Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa
Strong Daily Stock price targets for Vivaa 544002 are 41.43 and 42.58
Daily Target 1 | 41.23 |
Daily Target 2 | 41.62 |
Daily Target 3 | 42.383333333333 |
Daily Target 4 | 42.77 |
Daily Target 5 | 43.53 |
Daily price and volume Vivaa
Date | Closing | Open | Range | Volume |
Tue 17 December 2024 | 42.00 (2.07%) | 43.15 | 42.00 - 43.15 | 0.1807 times |
Mon 16 December 2024 | 41.15 (-1.79%) | 40.25 | 40.25 - 42.00 | 2.9518 times |
Thu 12 December 2024 | 41.90 (1.77%) | 41.90 | 41.90 - 41.90 | 0.0602 times |
Wed 11 December 2024 | 41.17 (0.17%) | 41.00 | 40.01 - 42.00 | 1.5663 times |
Tue 10 December 2024 | 41.10 (-2.14%) | 41.00 | 41.00 - 41.10 | 0.6627 times |
Mon 09 December 2024 | 42.00 (-0.24%) | 41.50 | 41.50 - 42.00 | 0.7831 times |
Fri 06 December 2024 | 42.10 (6.05%) | 39.50 | 39.50 - 42.10 | 1.5663 times |
Thu 05 December 2024 | 39.70 (-2.1%) | 41.10 | 39.70 - 41.10 | 0.3614 times |
Wed 04 December 2024 | 40.55 (-0.61%) | 40.50 | 40.50 - 40.55 | 1.2048 times |
Tue 03 December 2024 | 40.80 (0.74%) | 40.00 | 40.00 - 40.80 | 0.6627 times |
Mon 02 December 2024 | 40.50 (0%) | 40.95 | 40.50 - 40.95 | 0.9036 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 41.13 and 44.03
Weekly Target 1 | 38.9 |
Weekly Target 2 | 40.45 |
Weekly Target 3 | 41.8 |
Weekly Target 4 | 43.35 |
Weekly Target 5 | 44.7 |
Weekly price and volumes for Vivaa
Date | Closing | Open | Range | Volume |
Tue 17 December 2024 | 42.00 (0.24%) | 40.25 | 40.25 - 43.15 | 1.8375 times |
Thu 12 December 2024 | 41.90 (-0.48%) | 41.50 | 40.01 - 42.00 | 1.8021 times |
Fri 06 December 2024 | 42.10 (3.95%) | 40.95 | 39.50 - 42.10 | 2.7562 times |
Fri 29 November 2024 | 40.50 (-1.82%) | 41.55 | 39.65 - 42.50 | 1.3074 times |
Fri 22 November 2024 | 41.25 (-8.64%) | 43.90 | 41.25 - 45.40 | 0.7774 times |
Wed 13 November 2024 | 45.15 (-5.35%) | 44.50 | 44.50 - 46.90 | 0.424 times |
Fri 01 November 2024 | 47.70 (3.7%) | 46.00 | 44.00 - 47.70 | 0.212 times |
Thu 17 October 2024 | 46.00 (-2.13%) | 48.41 | 45.70 - 48.41 | 0.1767 times |
Wed 09 October 2024 | 47.00 (2.17%) | 48.50 | 45.70 - 49.50 | 0.4947 times |
Thu 03 October 2024 | 46.00 (-4.17%) | 46.01 | 46.00 - 46.01 | 0.212 times |
Tue 24 September 2024 | 48.00 (2.13%) | 44.80 | 44.80 - 48.00 | 0.1767 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 40.75 and 44.4
Monthly Target 1 | 37.9 |
Monthly Target 2 | 39.95 |
Monthly Target 3 | 41.55 |
Monthly Target 4 | 43.6 |
Monthly Target 5 | 45.2 |
Monthly price and volumes Vivaa
Date | Closing | Open | Range | Volume |
Tue 17 December 2024 | 42.00 (3.7%) | 40.95 | 39.50 - 43.15 | 1.7676 times |
Fri 29 November 2024 | 40.50 (-7.95%) | 47.70 | 39.65 - 47.70 | 0.7031 times |
Tue 22 October 2024 | 44.00 (-8.33%) | 46.01 | 44.00 - 49.50 | 0.293 times |
Tue 24 September 2024 | 48.00 (12.94%) | 44.70 | 44.00 - 52.50 | 0.5176 times |
Fri 30 August 2024 | 42.50 (7.21%) | 38.25 | 38.25 - 44.15 | 0.8691 times |
Wed 31 July 2024 | 39.64 (-5.62%) | 39.00 | 35.50 - 41.50 | 0.7422 times |
Fri 28 June 2024 | 42.00 (30.39%) | 32.22 | 32.00 - 42.00 | 1.0742 times |
Fri 31 May 2024 | 32.21 (-5.26%) | 31.50 | 30.50 - 43.99 | 1.7871 times |
Fri 26 April 2024 | 34.00 (36%) | 24.51 | 24.51 - 34.00 | 1.4355 times |
Thu 28 March 2024 | 25.00 (-16.67%) | 30.20 | 22.55 - 31.50 | 0.8105 times |
Thu 29 February 2024 | 30.00 (-0.03%) | 30.01 | 30.00 - 34.00 | 1.4258 times |
Indicator Analysis of Vivaa
Please login to view indicator analysis. or View indicator analysis of Vivaa 544002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
DMA period | DMA value |
5 day DMA | 41.46 |
12 day DMA | 41.12 |
20 day DMA | 41.49 |
35 day DMA | 43.52 |
50 day DMA | 43.99 |
100 day DMA | 41.01 |
150 day DMA | 37.27 |
200 day DMA | 35.58 |
EMA (exponential moving average) of Vivaa 544002
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.57 | 41.35 | 41.45 |
12 day EMA | 41.55 | 41.47 | 41.53 |
20 day EMA | 41.96 | 41.96 | 42.04 |
35 day EMA | 42.59 | 42.62 | 42.71 |
50 day EMA | 43.58 | 43.64 | 43.74 |
SMA (simple moving average) of Vivaa 544002
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.46 | 41.46 | 41.65 |
12 day SMA | 41.12 | 41.16 | 41.09 |
20 day SMA | 41.49 | 41.65 | 41.9 |
35 day SMA | 43.52 | 43.65 | 43.83 |
50 day SMA | 43.99 | 43.99 | 44.01 |
100 day SMA | 41.01 | 40.94 | 40.84 |
150 day SMA | 37.27 | 37.2 | 37.14 |
200 day SMA | 35.58 | 35.54 | 35.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.