Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivaa

Strong Daily Stock price targets for Vivaa 544002 are 41.43 and 42.58

Daily Target 141.23
Daily Target 241.62
Daily Target 342.383333333333
Daily Target 442.77
Daily Target 543.53

Daily price and volume Vivaa

Date Closing Open Range Volume
Tue 17 December 2024 42.00 (2.07%) 43.15 42.00 - 43.15 0.1807 times
Mon 16 December 2024 41.15 (-1.79%) 40.25 40.25 - 42.00 2.9518 times
Thu 12 December 2024 41.90 (1.77%) 41.90 41.90 - 41.90 0.0602 times
Wed 11 December 2024 41.17 (0.17%) 41.00 40.01 - 42.00 1.5663 times
Tue 10 December 2024 41.10 (-2.14%) 41.00 41.00 - 41.10 0.6627 times
Mon 09 December 2024 42.00 (-0.24%) 41.50 41.50 - 42.00 0.7831 times
Fri 06 December 2024 42.10 (6.05%) 39.50 39.50 - 42.10 1.5663 times
Thu 05 December 2024 39.70 (-2.1%) 41.10 39.70 - 41.10 0.3614 times
Wed 04 December 2024 40.55 (-0.61%) 40.50 40.50 - 40.55 1.2048 times
Tue 03 December 2024 40.80 (0.74%) 40.00 40.00 - 40.80 0.6627 times
Mon 02 December 2024 40.50 (0%) 40.95 40.50 - 40.95 0.9036 times

 Daily chart Vivaa

Weekly price and charts Vivaa

Strong weekly Stock price targets for Vivaa 544002 are 41.13 and 44.03

Weekly Target 138.9
Weekly Target 240.45
Weekly Target 341.8
Weekly Target 443.35
Weekly Target 544.7

Weekly price and volumes for Vivaa

Date Closing Open Range Volume
Tue 17 December 2024 42.00 (0.24%) 40.25 40.25 - 43.15 1.8375 times
Thu 12 December 2024 41.90 (-0.48%) 41.50 40.01 - 42.00 1.8021 times
Fri 06 December 2024 42.10 (3.95%) 40.95 39.50 - 42.10 2.7562 times
Fri 29 November 2024 40.50 (-1.82%) 41.55 39.65 - 42.50 1.3074 times
Fri 22 November 2024 41.25 (-8.64%) 43.90 41.25 - 45.40 0.7774 times
Wed 13 November 2024 45.15 (-5.35%) 44.50 44.50 - 46.90 0.424 times
Fri 01 November 2024 47.70 (3.7%) 46.00 44.00 - 47.70 0.212 times
Thu 17 October 2024 46.00 (-2.13%) 48.41 45.70 - 48.41 0.1767 times
Wed 09 October 2024 47.00 (2.17%) 48.50 45.70 - 49.50 0.4947 times
Thu 03 October 2024 46.00 (-4.17%) 46.01 46.00 - 46.01 0.212 times
Tue 24 September 2024 48.00 (2.13%) 44.80 44.80 - 48.00 0.1767 times

 weekly chart Vivaa

Monthly price and charts Vivaa

Strong monthly Stock price targets for Vivaa 544002 are 40.75 and 44.4

Monthly Target 137.9
Monthly Target 239.95
Monthly Target 341.55
Monthly Target 443.6
Monthly Target 545.2

Monthly price and volumes Vivaa

Date Closing Open Range Volume
Tue 17 December 2024 42.00 (3.7%) 40.95 39.50 - 43.15 1.7676 times
Fri 29 November 2024 40.50 (-7.95%) 47.70 39.65 - 47.70 0.7031 times
Tue 22 October 2024 44.00 (-8.33%) 46.01 44.00 - 49.50 0.293 times
Tue 24 September 2024 48.00 (12.94%) 44.70 44.00 - 52.50 0.5176 times
Fri 30 August 2024 42.50 (7.21%) 38.25 38.25 - 44.15 0.8691 times
Wed 31 July 2024 39.64 (-5.62%) 39.00 35.50 - 41.50 0.7422 times
Fri 28 June 2024 42.00 (30.39%) 32.22 32.00 - 42.00 1.0742 times
Fri 31 May 2024 32.21 (-5.26%) 31.50 30.50 - 43.99 1.7871 times
Fri 26 April 2024 34.00 (36%) 24.51 24.51 - 34.00 1.4355 times
Thu 28 March 2024 25.00 (-16.67%) 30.20 22.55 - 31.50 0.8105 times
Thu 29 February 2024 30.00 (-0.03%) 30.01 30.00 - 34.00 1.4258 times

 monthly chart Vivaa

DMA SMA EMA moving averages of Vivaa 544002

DMA (daily moving average) of Vivaa 544002

DMA period DMA value
5 day DMA 41.46
12 day DMA 41.12
20 day DMA 41.49
35 day DMA 43.52
50 day DMA 43.99
100 day DMA 41.01
150 day DMA 37.27
200 day DMA 35.58

EMA (exponential moving average) of Vivaa 544002

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5741.3541.45
12 day EMA41.5541.4741.53
20 day EMA41.9641.9642.04
35 day EMA42.5942.6242.71
50 day EMA43.5843.6443.74

SMA (simple moving average) of Vivaa 544002

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4641.4641.65
12 day SMA41.1241.1641.09
20 day SMA41.4941.6541.9
35 day SMA43.5243.6543.83
50 day SMA43.9943.9944.01
100 day SMA41.0140.9440.84
150 day SMA37.2737.237.14
200 day SMA35.5835.5435.52
Back to top | Use Dark Theme