Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 69.81 and 71.22
| Daily Target 1 | 69.57 |
| Daily Target 2 | 70.04 |
| Daily Target 3 | 70.976666666667 |
| Daily Target 4 | 71.45 |
| Daily Target 5 | 72.39 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 70.52 (-1.93%) | 71.91 | 70.50 - 71.91 | 0.0316 times | Thu 06 February 2025 | 71.91 (0.69%) | 71.50 | 71.50 - 72.35 | 0.2693 times | Wed 05 February 2025 | 71.42 (1.08%) | 76.80 | 71.40 - 76.80 | 0.1843 times | Tue 04 February 2025 | 70.66 (-0.14%) | 72.00 | 70.65 - 72.00 | 0.1599 times | Mon 03 February 2025 | 70.76 (-0.25%) | 72.85 | 70.70 - 72.85 | 0.1584 times | Fri 31 January 2025 | 70.94 (0.1%) | 70.01 | 70.00 - 72.00 | 3.5407 times | Thu 30 January 2025 | 70.87 (-0.18%) | 72.42 | 70.86 - 72.42 | 0.5513 times | Wed 29 January 2025 | 71.00 (1.39%) | 76.09 | 71.00 - 76.09 | 0.2086 times | Tue 28 January 2025 | 70.03 (-0.36%) | 70.01 | 69.32 - 71.39 | 0.8592 times | Mon 27 January 2025 | 70.28 (-4.59%) | 73.45 | 70.10 - 73.45 | 4.0367 times | Fri 24 January 2025 | 73.66 (1.03%) | 73.60 | 72.90 - 75.00 | 1.487 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 67.36 and 73.66
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 72.606666666667 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 70.52 (-0.59%) | 72.85 | 70.50 - 76.80 | 0.0448 times | Fri 31 January 2025 | 70.94 (-3.69%) | 73.45 | 69.32 - 76.09 | 0.5132 times | Fri 24 January 2025 | 73.66 (-1.84%) | 78.00 | 72.01 - 78.00 | 0.2238 times | Fri 17 January 2025 | 75.04 (4.25%) | 73.55 | 68.88 - 75.23 | 0.3154 times | Fri 10 January 2025 | 71.98 (-9.14%) | 80.00 | 71.93 - 80.00 | 0.4556 times | Fri 03 January 2025 | 79.22 (1.5%) | 77.55 | 76.60 - 84.35 | 0.3833 times | Fri 27 December 2024 | 78.05 (-4.42%) | 83.40 | 77.54 - 83.67 | 0.6096 times | Fri 20 December 2024 | 81.66 (5.42%) | 74.21 | 74.21 - 90.26 | 5.7978 times | Fri 13 December 2024 | 77.46 (-1.38%) | 80.00 | 76.21 - 82.00 | 0.889 times | Fri 06 December 2024 | 78.54 (4.83%) | 74.00 | 72.99 - 79.17 | 0.7674 times | Fri 29 November 2024 | 74.92 (3.28%) | 75.25 | 72.01 - 75.80 | 0.6799 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 67.36 and 73.66
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 72.606666666667 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 70.52 (-0.59%) | 72.85 | 70.50 - 76.80 | 0.0067 times | Fri 31 January 2025 | 70.94 (-7.93%) | 77.25 | 68.88 - 84.35 | 0.2515 times | Tue 31 December 2024 | 77.05 (2.84%) | 74.00 | 72.99 - 90.26 | 1.2317 times | Fri 29 November 2024 | 74.92 (-6.3%) | 81.56 | 70.46 - 82.55 | 0.3819 times | Thu 31 October 2024 | 79.96 (-5.43%) | 84.05 | 75.17 - 90.88 | 0.5152 times | Mon 30 September 2024 | 84.55 (-3.62%) | 87.00 | 84.11 - 95.00 | 0.5228 times | Fri 30 August 2024 | 87.73 (1.83%) | 86.16 | 84.12 - 103.38 | 4.0181 times | Wed 31 July 2024 | 86.15 (-1.51%) | 86.61 | 82.00 - 90.90 | 0.969 times | Fri 28 June 2024 | 87.47 (1.69%) | 89.50 | 74.84 - 92.21 | 1.2449 times | Fri 31 May 2024 | 86.02 (-7.79%) | 93.90 | 85.10 - 94.50 | 0.8582 times | Tue 30 April 2024 | 93.29 (14.2%) | 83.65 | 82.50 - 102.85 | 1.7704 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 71.05 |
| 12 day DMA | 71.25 |
| 20 day DMA | 72 |
| 35 day DMA | 74.27 |
| 50 day DMA | 75.77 |
| 100 day DMA | 78.13 |
| 150 day DMA | 81.15 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 71.35 | 71.07 |
| 12 day EMA | 71.53 | 71.71 | 71.67 |
| 20 day EMA | 72.27 | 72.45 | 72.51 |
| 35 day EMA | 73.61 | 73.79 | 73.9 |
| 50 day EMA | 75.11 | 75.3 | 75.44 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.05 | 71.14 | 70.93 |
| 12 day SMA | 71.25 | 71.43 | 71.62 |
| 20 day SMA | 72 | 72.08 | 72.21 |
| 35 day SMA | 74.27 | 74.67 | 75.1 |
| 50 day SMA | 75.77 | 75.86 | 75.89 |
| 100 day SMA | 78.13 | 78.3 | 78.45 |
| 150 day SMA | 81.15 | 81.27 | 81.38 |
| 200 day SMA | 83.17 | 83.3 | 83.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.