Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 352.5 and 369.5
| Daily Target 1 | 349.33 |
| Daily Target 2 | 355.67 |
| Daily Target 3 | 366.33333333333 |
| Daily Target 4 | 372.67 |
| Daily Target 5 | 383.33 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 362.00 (-1.88%) | 377.00 | 360.00 - 377.00 | 1.4439 times | Thu 19 December 2024 | 368.95 (-0.27%) | 365.40 | 359.25 - 372.75 | 2.1196 times | Wed 18 December 2024 | 369.95 (-0.58%) | 372.15 | 369.00 - 375.85 | 0.4216 times | Tue 17 December 2024 | 372.10 (-0.95%) | 369.40 | 369.40 - 376.65 | 0.8106 times | Mon 16 December 2024 | 375.65 (-0.48%) | 383.95 | 374.55 - 383.95 | 1.6549 times | Fri 13 December 2024 | 377.45 (-0.32%) | 378.15 | 373.40 - 381.05 | 0.594 times | Thu 12 December 2024 | 378.65 (-1.76%) | 386.00 | 378.00 - 386.00 | 0.4046 times | Wed 11 December 2024 | 385.45 (0.18%) | 385.95 | 384.90 - 388.95 | 0.296 times | Tue 10 December 2024 | 384.75 (-0.65%) | 396.85 | 384.15 - 396.85 | 1.1352 times | Mon 09 December 2024 | 387.25 (-1.05%) | 393.95 | 386.10 - 394.40 | 1.1196 times | Fri 06 December 2024 | 391.35 (3.67%) | 380.00 | 377.00 - 393.00 | 1.5918 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 348.28 and 372.98
| Weekly Target 1 | 343.7 |
| Weekly Target 2 | 352.85 |
| Weekly Target 3 | 368.4 |
| Weekly Target 4 | 377.55 |
| Weekly Target 5 | 393.1 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 362.00 (-4.09%) | 383.95 | 359.25 - 383.95 | 0.9344 times | Fri 13 December 2024 | 377.45 (-3.55%) | 393.95 | 373.40 - 396.85 | 0.5142 times | Fri 06 December 2024 | 391.35 (5.43%) | 376.00 | 372.30 - 393.00 | 1.3483 times | Fri 29 November 2024 | 371.20 (1.16%) | 367.45 | 361.80 - 379.40 | 1.0022 times | Fri 22 November 2024 | 366.95 (-2.7%) | 371.80 | 362.00 - 383.90 | 0.9738 times | Thu 14 November 2024 | 377.15 (-7.63%) | 407.75 | 365.15 - 412.95 | 0.9475 times | Fri 08 November 2024 | 408.30 (0.91%) | 412.70 | 389.35 - 415.00 | 0.9742 times | Fri 01 November 2024 | 404.60 (9.37%) | 370.00 | 369.00 - 409.60 | 0.5601 times | Fri 25 October 2024 | 369.95 (-9.95%) | 416.00 | 366.30 - 416.00 | 1.6865 times | Fri 18 October 2024 | 410.85 (-2.79%) | 420.00 | 409.15 - 425.50 | 1.0589 times | Fri 11 October 2024 | 422.65 (-2.46%) | 434.00 | 408.40 - 434.00 | 1.257 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 341.83 and 379.43
| Monthly Target 1 | 335.1 |
| Monthly Target 2 | 348.55 |
| Monthly Target 3 | 372.7 |
| Monthly Target 4 | 386.15 |
| Monthly Target 5 | 410.3 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 362.00 (-2.48%) | 376.00 | 359.25 - 396.85 | 0.3024 times | Fri 29 November 2024 | 371.20 (-6.63%) | 408.00 | 361.80 - 415.00 | 0.4314 times | Thu 31 October 2024 | 397.55 (-8.26%) | 430.30 | 366.30 - 450.00 | 0.5224 times | Mon 30 September 2024 | 433.35 (2.33%) | 428.00 | 418.40 - 478.00 | 1.513 times | Fri 30 August 2024 | 423.50 (-8.38%) | 465.00 | 405.45 - 465.00 | 1.8765 times | Wed 31 July 2024 | 462.25 (2.95%) | 450.00 | 435.70 - 478.70 | 0.7838 times | Fri 28 June 2024 | 449.00 (-5.57%) | 490.10 | 433.00 - 507.40 | 0.7576 times | Fri 31 May 2024 | 475.50 (-11.23%) | 531.10 | 453.60 - 585.60 | 1.1254 times | Tue 30 April 2024 | 535.65 (14.11%) | 478.75 | 457.55 - 635.00 | 1.7943 times | Thu 28 March 2024 | 469.40 (-16.11%) | 565.00 | 440.00 - 571.35 | 0.8932 times | Thu 29 February 2024 | 559.55 (3.82%) | 539.00 | 513.35 - 614.40 | 1.7107 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 369.73 |
| 12 day DMA | 377.59 |
| 20 day DMA | 376.12 |
| 35 day DMA | 382.68 |
| 50 day DMA | 388.38 |
| 100 day DMA | 412.49 |
| 150 day DMA | 433.03 |
| 200 day DMA | 454.57 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.11 | 372.67 | 374.53 |
| 12 day EMA | 374.05 | 376.24 | 377.57 |
| 20 day EMA | 377.19 | 378.79 | 379.82 |
| 35 day EMA | 383.72 | 385 | 385.95 |
| 50 day EMA | 389.54 | 390.66 | 391.55 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.73 | 372.82 | 374.76 |
| 12 day SMA | 377.59 | 379.11 | 380.5 |
| 20 day SMA | 376.12 | 376.37 | 376.42 |
| 35 day SMA | 382.68 | 383.58 | 384.03 |
| 50 day SMA | 388.38 | 389.48 | 390.55 |
| 100 day SMA | 412.49 | 413.47 | 414.32 |
| 150 day SMA | 433.03 | 434.32 | 435.57 |
| 200 day SMA | 454.57 | 455.53 | 456.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.