Login or Join
HomepageItetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 44.12 and 44.33
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 44.166666666667 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.38 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 44.17 (0.3%) | 44.13 | 44.06 - 44.27 | 0.3918 times | Tue 04 February 2025 | 44.04 (1.19%) | 44.31 | 43.39 - 44.31 | 4.638 times | Mon 03 February 2025 | 43.52 (-0.82%) | 43.26 | 42.40 - 43.56 | 0.1429 times | Fri 31 January 2025 | 43.88 (0.53%) | 43.98 | 43.75 - 44.08 | 0.0481 times | Thu 30 January 2025 | 43.65 (-0.91%) | 44.00 | 43.37 - 44.15 | 0.5788 times | Wed 29 January 2025 | 44.05 (2.32%) | 43.40 | 43.40 - 44.16 | 0.0843 times | Tue 28 January 2025 | 43.05 (-0.69%) | 43.32 | 42.91 - 43.42 | 0.0404 times | Mon 27 January 2025 | 43.35 (-3.32%) | 45.06 | 43.20 - 45.06 | 0.8173 times | Fri 24 January 2025 | 44.84 (0.63%) | 44.98 | 44.51 - 45.14 | 3.188 times | Thu 23 January 2025 | 44.56 (1.85%) | 43.72 | 43.72 - 44.84 | 0.0703 times | Wed 22 January 2025 | 43.75 (1.93%) | 43.10 | 42.96 - 43.83 | 0.2426 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 43.29 and 45.2
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 43.626666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 44.17 (0.66%) | 43.26 | 42.40 - 44.31 | 2.1662 times | Fri 31 January 2025 | 43.88 (-2.14%) | 45.06 | 42.91 - 45.06 | 0.657 times | Fri 24 January 2025 | 44.84 (4.09%) | 43.56 | 42.87 - 45.14 | 1.5663 times | Fri 17 January 2025 | 43.08 (-5.48%) | 45.49 | 42.92 - 45.65 | 1.2883 times | Fri 10 January 2025 | 45.58 (1.79%) | 45.83 | 43.81 - 45.83 | 0.7861 times | Fri 03 January 2025 | 44.78 (-0.02%) | 45.67 | 43.66 - 45.67 | 0.7424 times | Fri 27 December 2024 | 44.79 (-0.13%) | 45.08 | 44.50 - 45.68 | 0.2637 times | Fri 20 December 2024 | 44.85 (-4.39%) | 47.00 | 44.70 - 47.45 | 0.5742 times | Fri 13 December 2024 | 46.91 (2.69%) | 45.69 | 45.47 - 47.65 | 0.314 times | Fri 06 December 2024 | 45.68 (3.49%) | 45.04 | 43.60 - 46.15 | 1.6419 times | Fri 29 November 2024 | 44.14 (-0.36%) | 44.54 | 43.71 - 45.34 | 1.3591 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 43.29 and 45.2
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 43.626666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 44.17 (0.66%) | 43.26 | 42.40 - 44.31 | 0.2566 times | Fri 31 January 2025 | 43.88 (-1.19%) | 44.40 | 42.87 - 45.83 | 0.5408 times | Tue 31 December 2024 | 44.41 (0.61%) | 45.04 | 43.60 - 47.65 | 0.3871 times | Fri 29 November 2024 | 44.14 (6.75%) | 42.49 | 40.89 - 45.34 | 0.6495 times | Thu 31 October 2024 | 41.35 (-3.18%) | 42.73 | 41.13 - 44.00 | 0.9154 times | Mon 30 September 2024 | 42.71 (-2%) | 43.72 | 42.37 - 44.99 | 1.2299 times | Fri 30 August 2024 | 43.58 (4.84%) | 41.51 | 38.53 - 44.32 | 0.4969 times | Wed 31 July 2024 | 41.57 (13.3%) | 36.63 | 36.63 - 42.30 | 4.2256 times | Fri 28 June 2024 | 36.69 (11.25%) | 33.57 | 32.60 - 36.82 | 0.7867 times | Fri 31 May 2024 | 32.98 (-1.85%) | 33.99 | 32.80 - 34.68 | 0.5116 times | Tue 30 April 2024 | 33.60 (-4.55%) | 35.80 | 32.84 - 36.03 | 0.8633 times |
Indicator Analysis of Itetf
Please login to view indicator analysis. or View indicator analysis of Itetf 544006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.98 |
| 35 day DMA | 44.38 |
| 50 day DMA | 44.74 |
| 100 day DMA | 43.88 |
| 150 day DMA | 42.9 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.81 | 43.69 |
| 12 day EMA | 43.91 | 43.86 | 43.83 |
| 20 day EMA | 44.03 | 44.01 | 44.01 |
| 35 day EMA | 44.28 | 44.29 | 44.3 |
| 50 day EMA | 44.59 | 44.61 | 44.63 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.83 | 43.63 |
| 12 day SMA | 43.82 | 43.75 | 43.67 |
| 20 day SMA | 43.98 | 44 | 44.02 |
| 35 day SMA | 44.38 | 44.44 | 44.52 |
| 50 day SMA | 44.74 | 44.76 | 44.77 |
| 100 day SMA | 43.88 | 43.87 | 43.87 |
| 150 day SMA | 42.9 | 42.85 | 42.8 |
| 200 day SMA | 40.77 | 40.72 | 40.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.