Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 20.85 and 21.44
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.963333333333 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.55 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 21.10 (0.62%) | 20.85 | 20.60 - 21.19 | 1.552 times | Mon 10 March 2025 | 20.97 (-1.87%) | 21.61 | 20.85 - 21.61 | 2.0104 times | Fri 07 March 2025 | 21.37 (-0.84%) | 21.71 | 21.33 - 21.71 | 0.8782 times | Thu 06 March 2025 | 21.55 (0.33%) | 21.82 | 21.45 - 21.91 | 1.0864 times | Wed 05 March 2025 | 21.48 (2.43%) | 21.11 | 21.03 - 21.50 | 0.042 times | Tue 04 March 2025 | 20.97 (0.87%) | 20.31 | 20.31 - 21.08 | 0.3334 times | Mon 03 March 2025 | 20.79 (0.39%) | 20.91 | 20.31 - 21.03 | 0.6674 times | Fri 28 February 2025 | 20.71 (-3%) | 21.36 | 20.53 - 21.36 | 2.8876 times | Thu 27 February 2025 | 21.35 (-0.84%) | 21.73 | 21.25 - 21.73 | 0.2792 times | Tue 25 February 2025 | 21.53 (-0.92%) | 21.41 | 21.41 - 21.89 | 0.2633 times | Mon 24 February 2025 | 21.73 (-1.05%) | 21.97 | 21.58 - 21.98 | 0.8136 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 20.35 and 21.36
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.103333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 21.10 (-1.26%) | 21.61 | 20.60 - 21.61 | 0.7091 times | Fri 07 March 2025 | 21.37 (3.19%) | 20.91 | 20.31 - 21.91 | 0.5986 times | Fri 28 February 2025 | 20.71 (-5.69%) | 21.97 | 20.53 - 21.98 | 0.8447 times | Fri 21 February 2025 | 21.96 (0.78%) | 22.05 | 21.20 - 22.80 | 0.6107 times | Fri 14 February 2025 | 21.79 (-7.75%) | 23.69 | 21.58 - 24.00 | 1.1974 times | Fri 07 February 2025 | 23.62 (0.6%) | 23.40 | 22.84 - 24.09 | 0.3943 times | Fri 31 January 2025 | 23.48 (0.13%) | 23.44 | 22.26 - 23.48 | 0.9448 times | Fri 24 January 2025 | 23.45 (-4.67%) | 24.78 | 23.02 - 24.79 | 0.6913 times | Fri 17 January 2025 | 24.60 (-0.65%) | 24.75 | 22.00 - 24.75 | 1.0506 times | Fri 10 January 2025 | 24.76 (-8.19%) | 26.90 | 24.64 - 26.98 | 2.9584 times | Fri 03 January 2025 | 26.97 (2.08%) | 26.68 | 25.90 - 27.14 | 0.1586 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 20.71 and 22.31
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.106666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 21.10 (1.88%) | 20.91 | 20.31 - 21.91 | 0.5838 times | Fri 28 February 2025 | 20.71 (-11.8%) | 23.40 | 20.53 - 24.09 | 1.3602 times | Fri 31 January 2025 | 23.48 (-11.23%) | 26.57 | 22.00 - 27.14 | 2.5667 times | Tue 31 December 2024 | 26.45 (0.19%) | 26.44 | 25.90 - 27.44 | 0.3674 times | Fri 29 November 2024 | 26.40 (-0.04%) | 26.54 | 24.98 - 30.00 | 0.7111 times | Thu 31 October 2024 | 26.41 (-8.84%) | 29.13 | 26.15 - 29.38 | 0.8253 times | Mon 30 September 2024 | 28.97 (-2.26%) | 29.64 | 27.58 - 30.57 | 1.0122 times | Fri 30 August 2024 | 29.64 (1.37%) | 29.43 | 26.74 - 29.78 | 0.8354 times | Wed 31 July 2024 | 29.24 (6.75%) | 27.51 | 26.31 - 29.51 | 1.085 times | Fri 28 June 2024 | 27.39 (6.45%) | 27.40 | 23.67 - 28.34 | 0.6529 times | Fri 31 May 2024 | 25.73 (4.68%) | 25.10 | 23.75 - 26.64 | 0.3847 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.62 |
| 35 day DMA | 22.35 |
| 50 day DMA | 23.26 |
| 100 day DMA | 24.93 |
| 150 day DMA | 26.18 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.22 | 21.35 |
| 12 day EMA | 21.39 | 21.44 | 21.53 |
| 20 day EMA | 21.73 | 21.8 | 21.89 |
| 35 day EMA | 22.5 | 22.58 | 22.67 |
| 50 day EMA | 23.32 | 23.41 | 23.51 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.27 | 21.23 |
| 12 day SMA | 21.29 | 21.4 | 21.48 |
| 20 day SMA | 21.62 | 21.72 | 21.86 |
| 35 day SMA | 22.35 | 22.45 | 22.56 |
| 50 day SMA | 23.26 | 23.37 | 23.48 |
| 100 day SMA | 24.93 | 25 | 25.08 |
| 150 day SMA | 26.18 | 26.23 | 26.28 |
| 200 day SMA | 26.51 | 26.53 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.