Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 492.95 and 517.55
| Daily Target 1 | 487.08 |
| Daily Target 2 | 498.82 |
| Daily Target 3 | 511.68333333333 |
| Daily Target 4 | 523.42 |
| Daily Target 5 | 536.28 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 510.55 (-3.23%) | 524.55 | 499.95 - 524.55 | 0.5993 times | Thu 06 February 2025 | 527.60 (-0.23%) | 529.00 | 525.00 - 539.35 | 0.2692 times | Wed 05 February 2025 | 528.80 (1.13%) | 569.95 | 520.30 - 569.95 | 0.5071 times | Tue 04 February 2025 | 522.90 (-2.09%) | 525.70 | 514.30 - 536.50 | 0.834 times | Mon 03 February 2025 | 534.05 (0.82%) | 535.50 | 525.45 - 546.35 | 0.6674 times | Fri 31 January 2025 | 529.70 (1.99%) | 518.20 | 518.20 - 535.00 | 1.0087 times | Thu 30 January 2025 | 519.35 (2.17%) | 491.90 | 491.90 - 533.90 | 0.994 times | Wed 29 January 2025 | 508.30 (4.84%) | 486.90 | 486.85 - 514.40 | 0.8729 times | Tue 28 January 2025 | 484.85 (-3.55%) | 499.60 | 466.65 - 504.40 | 1.7435 times | Mon 27 January 2025 | 502.70 (-5.64%) | 535.00 | 492.30 - 535.00 | 2.5037 times | Fri 24 January 2025 | 532.75 (0.21%) | 536.90 | 524.80 - 537.80 | 0.5551 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 470.25 and 540.25
| Weekly Target 1 | 456.82 |
| Weekly Target 2 | 483.68 |
| Weekly Target 3 | 526.81666666667 |
| Weekly Target 4 | 553.68 |
| Weekly Target 5 | 596.82 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 510.55 (-3.62%) | 535.50 | 499.95 - 569.95 | 0.6308 times | Fri 31 January 2025 | 529.70 (-0.57%) | 535.00 | 466.65 - 535.00 | 1.5616 times | Fri 24 January 2025 | 532.75 (-7.36%) | 576.25 | 524.80 - 594.95 | 0.7665 times | Fri 17 January 2025 | 575.05 (-0.63%) | 562.15 | 510.05 - 581.75 | 0.9544 times | Fri 10 January 2025 | 578.70 (-2.1%) | 627.50 | 576.00 - 630.00 | 1.4135 times | Fri 03 January 2025 | 591.10 (1.5%) | 599.15 | 546.90 - 599.65 | 0.9048 times | Fri 27 December 2024 | 582.35 (-5.21%) | 605.00 | 552.10 - 614.65 | 0.8681 times | Fri 20 December 2024 | 614.35 (2.15%) | 609.40 | 591.60 - 724.45 | 0.9158 times | Fri 13 December 2024 | 601.40 (6.28%) | 570.00 | 565.00 - 617.65 | 0.8714 times | Fri 06 December 2024 | 565.85 (3.29%) | 543.90 | 521.75 - 582.75 | 1.113 times | Fri 29 November 2024 | 547.80 (8.44%) | 539.00 | 505.65 - 550.65 | 0.8037 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 470.25 and 540.25
| Monthly Target 1 | 456.82 |
| Monthly Target 2 | 483.68 |
| Monthly Target 3 | 526.81666666667 |
| Monthly Target 4 | 553.68 |
| Monthly Target 5 | 596.82 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 510.55 (-3.62%) | 535.50 | 499.95 - 569.95 | 0.1062 times | Fri 31 January 2025 | 529.70 (-6.73%) | 577.20 | 466.65 - 630.00 | 0.8652 times | Tue 31 December 2024 | 567.95 (3.68%) | 543.90 | 521.75 - 724.45 | 0.7119 times | Fri 29 November 2024 | 547.80 (-3.77%) | 574.35 | 485.80 - 587.15 | 0.4916 times | Thu 31 October 2024 | 569.25 (-7.85%) | 623.00 | 529.80 - 633.35 | 0.9903 times | Mon 30 September 2024 | 617.75 (-8.27%) | 673.45 | 552.90 - 680.30 | 1.2273 times | Fri 30 August 2024 | 673.45 (22.4%) | 570.90 | 498.10 - 696.15 | 1.2659 times | Wed 31 July 2024 | 550.20 (18.46%) | 473.75 | 451.00 - 580.80 | 0.7739 times | Fri 28 June 2024 | 464.45 (33%) | 358.45 | 283.50 - 486.70 | 1.2309 times | Fri 31 May 2024 | 349.20 (18.84%) | 299.00 | 299.00 - 387.95 | 2.3367 times | Tue 30 April 2024 | 293.85 (6.99%) | 280.70 | 276.70 - 320.00 | 0.5339 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 524.78 |
| 12 day DMA | 519.43 |
| 20 day DMA | 537.63 |
| 35 day DMA | 558.16 |
| 50 day DMA | 565.05 |
| 100 day DMA | 566.66 |
| 150 day DMA | 569.19 |
| 200 day DMA | 521.67 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.1 | 526.38 | 525.77 |
| 12 day EMA | 527.67 | 530.78 | 531.36 |
| 20 day EMA | 536.35 | 539.07 | 540.28 |
| 35 day EMA | 545.65 | 547.72 | 548.9 |
| 50 day EMA | 557.29 | 559.2 | 560.49 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.78 | 528.61 | 526.96 |
| 12 day SMA | 519.43 | 522.8 | 526.28 |
| 20 day SMA | 537.63 | 541.03 | 544.81 |
| 35 day SMA | 558.16 | 561.27 | 564.01 |
| 50 day SMA | 565.05 | 565.61 | 565.32 |
| 100 day SMA | 566.66 | 567.63 | 568.46 |
| 150 day SMA | 569.19 | 569.03 | 568.73 |
| 200 day SMA | 521.67 | 520.58 | 519.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.