Login or Join
HomepageVpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vpl 544011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vpl
Strong Daily Stock price targets for Vpl 544011 are 45.26 and 53.38
| Daily Target 1 | 38.49 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 46.613333333333 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 54.73 |
Daily price and volume Vpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.32 (20%) | 41.20 | 41.20 - 49.32 | 3.5407 times | Wed 18 December 2024 | 41.10 (-12.74%) | 41.10 | 41.10 - 41.10 | 5.2632 times | Tue 17 December 2024 | 47.10 (-3.88%) | 47.10 | 47.10 - 47.10 | 0.0478 times | Mon 16 December 2024 | 49.00 (0%) | 50.00 | 49.00 - 50.00 | 0.1435 times | Fri 13 December 2024 | 49.00 (1.77%) | 49.00 | 49.00 - 49.00 | 0.0478 times | Thu 12 December 2024 | 48.15 (-3.53%) | 48.15 | 48.15 - 48.15 | 0.0478 times | Wed 11 December 2024 | 49.91 (1.13%) | 50.10 | 49.72 - 51.50 | 0.2392 times | Tue 10 December 2024 | 49.35 (-1.3%) | 50.10 | 49.35 - 50.10 | 0.1435 times | Fri 06 December 2024 | 50.00 (-1.77%) | 53.00 | 50.00 - 53.00 | 0.3828 times | Thu 05 December 2024 | 50.90 (2.72%) | 50.00 | 50.00 - 50.90 | 0.1435 times | Wed 04 December 2024 | 49.55 (-2.65%) | 50.00 | 49.55 - 50.00 | 0.0957 times |
Weekly price and charts Vpl
Strong weekly Stock price targets for Vpl 544011 are 40.76 and 49.66
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 46.806666666667 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 55.71 |
Weekly price and volumes for Vpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.32 (0.65%) | 50.00 | 41.10 - 50.00 | 5.8567 times | Fri 13 December 2024 | 49.00 (-2%) | 50.10 | 48.15 - 51.50 | 0.3115 times | Fri 06 December 2024 | 50.00 (-6.54%) | 50.90 | 49.55 - 53.00 | 0.4673 times | Fri 29 November 2024 | 53.50 (11.23%) | 49.20 | 49.20 - 53.50 | 0.1558 times | Fri 22 November 2024 | 48.10 (-6.6%) | 48.10 | 48.00 - 49.10 | 0.6231 times | Thu 14 November 2024 | 51.50 (11.67%) | 46.50 | 46.50 - 55.45 | 0.6542 times | Thu 07 November 2024 | 46.12 (2.26%) | 44.55 | 44.50 - 46.40 | 0.9346 times | Fri 01 November 2024 | 45.10 (-2.06%) | 44.60 | 44.60 - 45.10 | 0.0623 times | Tue 22 October 2024 | 46.05 (-3.9%) | 45.61 | 45.54 - 48.99 | 0.3115 times | Thu 17 October 2024 | 47.92 (-0.17%) | 49.49 | 47.21 - 49.49 | 0.6231 times | Thu 10 October 2024 | 48.00 (-1.19%) | 48.00 | 47.35 - 49.98 | 0.4361 times |
Monthly price and charts Vpl
Strong monthly Stock price targets for Vpl 544011 are 39.26 and 51.16
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 47.806666666667 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes Vpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.32 (-7.81%) | 50.90 | 41.10 - 53.00 | 2.2977 times | Fri 29 November 2024 | 53.50 (19.96%) | 45.10 | 44.50 - 55.45 | 0.8306 times | Tue 29 October 2024 | 44.60 (-9%) | 49.50 | 44.60 - 49.98 | 0.3991 times | Mon 30 September 2024 | 49.01 (0.02%) | 47.45 | 46.56 - 50.49 | 1.1003 times | Fri 30 August 2024 | 49.00 (-6.67%) | 46.10 | 45.45 - 54.90 | 0.6796 times | Wed 31 July 2024 | 52.50 (24.82%) | 42.21 | 40.20 - 55.00 | 0.8306 times | Mon 24 June 2024 | 42.06 (-3.31%) | 43.60 | 40.26 - 45.95 | 0.2265 times | Fri 31 May 2024 | 43.50 (-16.33%) | 52.00 | 42.30 - 52.00 | 0.2697 times | Tue 30 April 2024 | 51.99 (54.32%) | 37.50 | 37.50 - 55.50 | 0.9601 times | Thu 28 March 2024 | 33.69 (-38.07%) | 54.90 | 32.00 - 55.30 | 2.4056 times | Thu 29 February 2024 | 54.40 (-0.09%) | 54.35 | 52.20 - 59.00 | 1.0248 times |
Indicator Analysis of Vpl
Please login to view indicator analysis. or View indicator analysis of Vpl 544011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vpl 544011
DMA (daily moving average) of Vpl 544011
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 48.69 |
| 20 day DMA | 49.1 |
| 35 day DMA | 48.28 |
| 50 day DMA | 48.34 |
| 100 day DMA | 47.67 |
| 150 day DMA | 47.98 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Vpl 544011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 46.02 | 48.48 |
| 12 day EMA | 48.06 | 47.83 | 49.05 |
| 20 day EMA | 48.37 | 48.27 | 49.02 |
| 35 day EMA | 48.51 | 48.46 | 48.89 |
| 50 day EMA | 48.22 | 48.18 | 48.47 |
SMA (simple moving average) of Vpl 544011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 46.87 | 48.63 |
| 12 day SMA | 48.69 | 48.82 | 49.86 |
| 20 day SMA | 49.1 | 49.21 | 49.61 |
| 35 day SMA | 48.28 | 48.28 | 48.51 |
| 50 day SMA | 48.34 | 48.32 | 48.46 |
| 100 day SMA | 47.67 | 47.64 | 47.69 |
| 150 day SMA | 47.98 | 48.02 | 48.13 |
| 200 day SMA | 50.39 | 50.45 | 50.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.