Login or Join
HomepageVpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vpl 544011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vpl
Strong Daily Stock price targets for Vpl 544011 are 51.93 and 54.07
| Daily Target 1 | 51.57 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 53.713333333333 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 55.85 |
Daily price and volume Vpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.00 (-2.93%) | 55.14 | 53.00 - 55.14 | 0.8475 times |
| Wed 26 March 2025 | 54.60 (-0.36%) | 55.00 | 54.60 - 56.00 | 0.678 times |
| Tue 25 March 2025 | 54.80 (1.2%) | 54.80 | 54.80 - 54.80 | 0.1695 times |
| Mon 24 March 2025 | 54.15 (0.93%) | 54.80 | 54.15 - 54.80 | 0.339 times |
| Fri 21 March 2025 | 53.65 (-0.7%) | 54.03 | 53.65 - 54.03 | 0.5085 times |
| Thu 20 March 2025 | 54.03 (0.8%) | 54.05 | 54.00 - 54.05 | 0.339 times |
| Wed 19 March 2025 | 53.60 (-0.74%) | 53.61 | 53.60 - 53.61 | 0.5085 times |
| Tue 18 March 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.5085 times |
| Wed 12 March 2025 | 54.00 (-0.57%) | 54.00 | 54.00 - 54.00 | 2.2034 times |
| Tue 11 March 2025 | 54.31 (-4.72%) | 54.20 | 54.20 - 56.80 | 3.8983 times |
| Mon 10 March 2025 | 57.00 (4.78%) | 54.10 | 54.10 - 57.00 | 3.8983 times |
Weekly price and charts Vpl
Strong weekly Stock price targets for Vpl 544011 are 51.5 and 54.5
| Weekly Target 1 | 51 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Vpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.00 (-1.21%) | 54.80 | 53.00 - 56.00 | 0.5042 times |
| Fri 21 March 2025 | 53.65 (-0.65%) | 54.00 | 53.60 - 54.05 | 0.4622 times |
| Wed 12 March 2025 | 54.00 (-0.74%) | 54.10 | 54.00 - 57.00 | 2.479 times |
| Fri 07 March 2025 | 54.40 (-2.07%) | 56.00 | 54.20 - 57.00 | 3.1933 times |
| Fri 28 February 2025 | 55.55 (-0.8%) | 64.00 | 55.55 - 65.00 | 0.3782 times |
| Fri 21 February 2025 | 56.00 (-1.77%) | 57.00 | 55.00 - 57.00 | 0.2941 times |
| Fri 14 February 2025 | 57.01 (-5.77%) | 60.00 | 57.00 - 65.99 | 0.6303 times |
| Fri 07 February 2025 | 60.50 (6.14%) | 57.65 | 57.50 - 69.03 | 1.5546 times |
| Thu 30 January 2025 | 57.00 (-3.39%) | 58.25 | 57.00 - 58.25 | 0.1261 times |
| Fri 24 January 2025 | 59.00 (0.34%) | 61.60 | 59.00 - 61.60 | 0.3782 times |
| Fri 17 January 2025 | 58.80 (-2.57%) | 60.90 | 56.00 - 61.42 | 3.1513 times |
Monthly price and charts Vpl
Strong monthly Stock price targets for Vpl 544011 are 51 and 55
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 54.333333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Vpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.00 (-4.59%) | 56.00 | 53.00 - 57.00 | 1.5976 times |
| Fri 28 February 2025 | 55.55 (-2.54%) | 57.65 | 55.00 - 69.03 | 0.6876 times |
| Thu 30 January 2025 | 57.00 (18.73%) | 48.00 | 48.00 - 62.50 | 1.638 times |
| Tue 31 December 2024 | 48.01 (-10.26%) | 50.90 | 41.10 - 53.00 | 2.2649 times |
| Fri 29 November 2024 | 53.50 (19.96%) | 45.10 | 44.50 - 55.45 | 0.7786 times |
| Tue 29 October 2024 | 44.60 (-9%) | 49.50 | 44.60 - 49.98 | 0.3741 times |
| Mon 30 September 2024 | 49.01 (0.02%) | 47.45 | 46.56 - 50.49 | 1.0313 times |
| Fri 30 August 2024 | 49.00 (-6.67%) | 46.10 | 45.45 - 54.90 | 0.637 times |
| Wed 31 July 2024 | 52.50 (24.82%) | 42.21 | 40.20 - 55.00 | 0.7786 times |
| Mon 24 June 2024 | 42.06 (-3.31%) | 43.60 | 40.26 - 45.95 | 0.2123 times |
| Fri 31 May 2024 | 43.50 (-16.33%) | 52.00 | 42.30 - 52.00 | 0.2528 times |
Indicator Analysis of Vpl
Please login to view indicator analysis. or View indicator analysis of Vpl 544011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vpl 544011
DMA (daily moving average) of Vpl 544011
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 54.3 |
| 20 day DMA | 55.35 |
| 35 day DMA | 57.22 |
| 50 day DMA | 56.3 |
| 100 day DMA | 52.36 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Vpl 544011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 54.41 | 54.31 |
| 12 day EMA | 54.52 | 54.8 | 54.84 |
| 20 day EMA | 55.11 | 55.33 | 55.41 |
| 35 day EMA | 55.13 | 55.26 | 55.3 |
| 50 day EMA | 55.35 | 55.45 | 55.48 |
SMA (simple moving average) of Vpl 544011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 54.25 | 54.05 |
| 12 day SMA | 54.3 | 54.4 | 54.57 |
| 20 day SMA | 55.35 | 55.55 | 55.72 |
| 35 day SMA | 57.22 | 57.38 | 57.47 |
| 50 day SMA | 56.3 | 56.24 | 56.15 |
| 100 day SMA | 52.36 | 52.31 | 52.25 |
| 150 day SMA | 50.56 | 50.54 | 50.5 |
| 200 day SMA | 50.03 | 50.03 | 50.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.