Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 735.9 and 776.25
| Daily Target 1 | 728.68 |
| Daily Target 2 | 743.12 |
| Daily Target 3 | 769.03333333333 |
| Daily Target 4 | 783.47 |
| Daily Target 5 | 809.38 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 757.55 (-3.26%) | 770.70 | 754.60 - 794.95 | 1.7779 times | Tue 19 November 2024 | 783.10 (-1.14%) | 790.00 | 780.05 - 795.15 | 1.0418 times | Mon 18 November 2024 | 792.10 (-2%) | 806.00 | 780.05 - 808.25 | 1.3729 times | Thu 14 November 2024 | 808.25 (-1%) | 816.20 | 800.85 - 819.35 | 0.8643 times | Wed 13 November 2024 | 816.45 (-2.97%) | 835.00 | 797.65 - 835.00 | 0.8131 times | Tue 12 November 2024 | 841.40 (-1.14%) | 840.05 | 835.00 - 852.70 | 0.5957 times | Mon 11 November 2024 | 851.10 (-1.14%) | 860.00 | 847.25 - 860.00 | 0.259 times | Fri 08 November 2024 | 860.95 (-0.35%) | 867.00 | 851.25 - 867.00 | 0.6338 times | Thu 07 November 2024 | 863.95 (0.58%) | 858.90 | 844.45 - 869.90 | 1.4133 times | Wed 06 November 2024 | 858.95 (4.52%) | 814.00 | 814.00 - 861.25 | 1.2283 times | Tue 05 November 2024 | 821.80 (0.23%) | 836.30 | 815.30 - 836.30 | 0.286 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 729.25 and 782.9
| Weekly Target 1 | 719.82 |
| Weekly Target 2 | 738.68 |
| Weekly Target 3 | 773.46666666667 |
| Weekly Target 4 | 792.33 |
| Weekly Target 5 | 827.12 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 757.55 (-6.27%) | 806.00 | 754.60 - 808.25 | 1.0743 times | Thu 14 November 2024 | 808.25 (-6.12%) | 860.00 | 797.65 - 860.00 | 0.6488 times | Fri 08 November 2024 | 860.95 (3.18%) | 825.70 | 813.70 - 869.90 | 1.1441 times | Fri 01 November 2024 | 834.45 (1.05%) | 825.05 | 800.05 - 849.00 | 0.9751 times | Fri 25 October 2024 | 825.75 (-5.15%) | 863.05 | 801.90 - 873.60 | 1.4021 times | Fri 18 October 2024 | 870.55 (-1.45%) | 898.95 | 861.45 - 899.75 | 0.7018 times | Fri 11 October 2024 | 883.40 (-0.55%) | 893.00 | 866.05 - 924.00 | 0.7496 times | Thu 03 October 2024 | 888.30 (0.92%) | 891.00 | 867.80 - 922.10 | 0.9835 times | Fri 27 September 2024 | 880.20 (0.45%) | 872.75 | 867.25 - 910.00 | 0.9762 times | Fri 20 September 2024 | 876.25 (-4.38%) | 934.95 | 865.00 - 934.95 | 1.3445 times | Fri 13 September 2024 | 916.35 (2.17%) | 886.70 | 879.55 - 933.95 | 1.0198 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 698.43 and 813.73
| Monthly Target 1 | 678.72 |
| Monthly Target 2 | 718.13 |
| Monthly Target 3 | 794.01666666667 |
| Monthly Target 4 | 833.43 |
| Monthly Target 5 | 909.32 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 757.55 (-8.59%) | 849.00 | 754.60 - 869.90 | 0.1708 times | Thu 31 October 2024 | 828.75 (-7.97%) | 901.00 | 800.05 - 924.00 | 0.2509 times | Mon 30 September 2024 | 900.55 (-0.22%) | 902.55 | 865.00 - 934.95 | 0.2594 times | Fri 30 August 2024 | 902.55 (-4.93%) | 967.00 | 869.55 - 967.00 | 1.0006 times | Wed 31 July 2024 | 949.35 (7.78%) | 883.35 | 874.10 - 1024.50 | 0.7754 times | Fri 28 June 2024 | 880.80 (3.85%) | 880.05 | 795.00 - 924.00 | 0.7773 times | Fri 31 May 2024 | 848.15 (-6.22%) | 905.20 | 837.05 - 957.95 | 0.7328 times | Tue 30 April 2024 | 904.45 (16.76%) | 773.00 | 716.30 - 963.50 | 1.2095 times | Thu 28 March 2024 | 774.65 (-9.48%) | 855.85 | 711.15 - 864.35 | 0.6708 times | Thu 29 February 2024 | 855.80 (1.81%) | 853.75 | 795.05 - 949.30 | 4.1525 times | Wed 31 January 2024 | 840.55 (6.74%) | 797.70 | 785.00 - 920.45 | 1.8062 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 791.49 |
| 12 day DMA | 822.96 |
| 20 day DMA | 823.97 |
| 35 day DMA | 848.21 |
| 50 day DMA | 861.07 |
| 100 day DMA | 894.38 |
| 150 day DMA | 892.71 |
| 200 day DMA | 873.09 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.09 | 804.86 | 815.74 |
| 12 day EMA | 811.92 | 821.8 | 828.83 |
| 20 day EMA | 824.89 | 831.98 | 837.12 |
| 35 day EMA | 841.73 | 846.69 | 850.43 |
| 50 day EMA | 857.27 | 861.34 | 864.53 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.49 | 808.26 | 821.86 |
| 12 day SMA | 822.96 | 829.37 | 833.17 |
| 20 day SMA | 823.97 | 828.44 | 832.06 |
| 35 day SMA | 848.21 | 851.71 | 854.31 |
| 50 day SMA | 861.07 | 863.86 | 866.34 |
| 100 day SMA | 894.38 | 895.69 | 897 |
| 150 day SMA | 892.71 | 893.22 | 893.55 |
| 200 day SMA | 873.09 | 873.61 | 873.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.