Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 222 and 252.8
| Daily Target 1 | 216.87 |
| Daily Target 2 | 227.13 |
| Daily Target 3 | 247.66666666667 |
| Daily Target 4 | 257.93 |
| Daily Target 5 | 278.47 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 237.40 (-9.99%) | 266.95 | 237.40 - 268.20 | 2.0464 times | Tue 19 November 2024 | 263.75 (-10.84%) | 252.00 | 242.60 - 270.05 | 5.3096 times | Mon 18 November 2024 | 295.80 (-20%) | 319.95 | 295.80 - 319.95 | 0.907 times | Thu 14 November 2024 | 369.75 (1.48%) | 360.50 | 360.50 - 378.90 | 0.34 times | Wed 13 November 2024 | 364.35 (-2.62%) | 372.00 | 355.90 - 378.00 | 0.3118 times | Tue 12 November 2024 | 374.15 (-1.6%) | 383.95 | 372.60 - 387.95 | 0.1585 times | Mon 11 November 2024 | 380.25 (-0.42%) | 381.80 | 376.05 - 382.85 | 0.2575 times | Fri 08 November 2024 | 381.85 (0.74%) | 383.00 | 372.55 - 386.85 | 0.3007 times | Thu 07 November 2024 | 379.05 (-2.27%) | 394.55 | 373.20 - 394.55 | 0.2524 times | Wed 06 November 2024 | 387.85 (-0.17%) | 386.90 | 381.40 - 396.75 | 0.116 times | Tue 05 November 2024 | 388.50 (-0.46%) | 385.00 | 376.00 - 392.10 | 0.1307 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 196.13 and 278.68
| Weekly Target 1 | 182.37 |
| Weekly Target 2 | 209.88 |
| Weekly Target 3 | 264.91666666667 |
| Weekly Target 4 | 292.43 |
| Weekly Target 5 | 347.47 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 237.40 (-35.79%) | 319.95 | 237.40 - 319.95 | 2.196 times | Thu 14 November 2024 | 369.75 (-3.17%) | 381.80 | 355.90 - 387.95 | 0.2838 times | Fri 08 November 2024 | 381.85 (-3.38%) | 395.00 | 372.55 - 402.00 | 0.3006 times | Fri 01 November 2024 | 395.20 (-1.13%) | 399.75 | 392.85 - 415.00 | 0.1528 times | Fri 25 October 2024 | 399.70 (-5.34%) | 416.05 | 393.75 - 427.10 | 0.2314 times | Fri 18 October 2024 | 422.25 (-1.58%) | 429.05 | 408.20 - 431.90 | 4.617 times | Fri 11 October 2024 | 429.05 (-3.79%) | 427.95 | 417.20 - 449.95 | 0.3744 times | Thu 03 October 2024 | 445.95 (-2.33%) | 457.05 | 442.45 - 464.00 | 0.2701 times | Fri 27 September 2024 | 456.60 (-4.6%) | 476.35 | 455.00 - 493.95 | 0.4626 times | Fri 20 September 2024 | 478.60 (-3.01%) | 494.55 | 452.25 - 494.55 | 1.1114 times | Fri 13 September 2024 | 493.45 (-7.2%) | 451.05 | 451.05 - 546.50 | 7.3318 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 155.1 and 319.7
| Monthly Target 1 | 127.67 |
| Monthly Target 2 | 182.53 |
| Monthly Target 3 | 292.26666666667 |
| Monthly Target 4 | 347.13 |
| Monthly Target 5 | 456.87 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 237.40 (-39.72%) | 394.15 | 237.40 - 402.00 | 0.4744 times | Thu 31 October 2024 | 393.85 (-14.11%) | 452.50 | 393.00 - 457.25 | 0.9461 times | Mon 30 September 2024 | 458.55 (-9.39%) | 511.70 | 443.35 - 546.50 | 1.7467 times | Fri 30 August 2024 | 506.05 (8.95%) | 465.00 | 440.00 - 537.85 | 0.8978 times | Wed 31 July 2024 | 464.50 (7.09%) | 432.05 | 432.05 - 503.05 | 0.3662 times | Fri 28 June 2024 | 433.75 (-1.79%) | 448.05 | 380.00 - 472.00 | 3.5346 times | Fri 31 May 2024 | 441.65 (2.36%) | 436.05 | 398.10 - 447.70 | 0.7045 times | Tue 30 April 2024 | 431.45 (7.33%) | 410.40 | 375.00 - 446.20 | 0.8387 times | Thu 28 March 2024 | 402.00 (-2.85%) | 419.20 | 357.85 - 428.00 | 0.1531 times | Thu 29 February 2024 | 413.80 (-11.59%) | 467.85 | 405.70 - 474.35 | 0.3379 times | Wed 31 January 2024 | 468.05 (6.25%) | 440.55 | 417.45 - 510.75 | 0.5831 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 306.21 |
| 12 day DMA | 351.08 |
| 20 day DMA | 371.24 |
| 35 day DMA | 396.56 |
| 50 day DMA | 423.94 |
| 100 day DMA | 448.8 |
| 150 day DMA | 441.29 |
| 200 day DMA | 433.85 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.2 | 319.6 | 347.52 |
| 12 day EMA | 335.59 | 353.44 | 369.74 |
| 20 day EMA | 360.4 | 373.34 | 384.87 |
| 35 day EMA | 392.83 | 401.98 | 410.12 |
| 50 day EMA | 419.1 | 426.51 | 433.15 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.21 | 333.56 | 356.86 |
| 12 day SMA | 351.08 | 364.23 | 375.08 |
| 20 day SMA | 371.24 | 379.64 | 387.38 |
| 35 day SMA | 396.56 | 402.82 | 408.93 |
| 50 day SMA | 423.94 | 429.83 | 435.07 |
| 100 day SMA | 448.8 | 450.87 | 452.75 |
| 150 day SMA | 441.29 | 442.35 | 443.21 |
| 200 day SMA | 433.85 | 435.06 | 436.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.