Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 141.55 and 145.6
| Daily Target 1 | 138.27 |
| Daily Target 2 | 140.78 |
| Daily Target 3 | 142.31666666667 |
| Daily Target 4 | 144.83 |
| Daily Target 5 | 146.37 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 143.30 (4.6%) | 139.80 | 139.80 - 143.85 | 0.9901 times | Mon 23 December 2024 | 137.00 (0.85%) | 140.80 | 135.00 - 141.00 | 0.495 times | Fri 20 December 2024 | 135.85 (-2.27%) | 138.05 | 133.50 - 140.65 | 2.1782 times | Thu 19 December 2024 | 139.00 (0.58%) | 143.15 | 139.00 - 143.15 | 0.297 times | Wed 18 December 2024 | 138.20 (-1.99%) | 141.00 | 138.20 - 141.00 | 0.5941 times | Tue 17 December 2024 | 141.00 (-0.35%) | 138.30 | 138.30 - 146.50 | 1.4851 times | Mon 16 December 2024 | 141.50 (-1.22%) | 143.25 | 140.10 - 143.25 | 0.396 times | Fri 13 December 2024 | 143.25 (-0.69%) | 140.55 | 137.40 - 143.25 | 0.9901 times | Thu 12 December 2024 | 144.25 (-0.45%) | 147.85 | 141.55 - 147.85 | 0.495 times | Wed 11 December 2024 | 144.90 (-0.24%) | 143.85 | 139.30 - 144.95 | 2.0792 times | Tue 10 December 2024 | 145.25 (0.59%) | 138.60 | 137.20 - 151.00 | 8.5149 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 139.15 and 148
| Weekly Target 1 | 131.87 |
| Weekly Target 2 | 137.58 |
| Weekly Target 3 | 140.71666666667 |
| Weekly Target 4 | 146.43 |
| Weekly Target 5 | 149.57 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 143.30 (5.48%) | 140.80 | 135.00 - 143.85 | 0.2396 times | Fri 20 December 2024 | 135.85 (-5.17%) | 143.25 | 133.50 - 146.50 | 0.7987 times | Fri 13 December 2024 | 143.25 (-3.54%) | 148.00 | 137.20 - 151.20 | 2.7955 times | Fri 06 December 2024 | 148.50 (-3.63%) | 154.10 | 148.00 - 161.40 | 1.9968 times | Fri 29 November 2024 | 154.10 (-3.02%) | 165.00 | 139.50 - 165.00 | 1.9329 times | Fri 22 November 2024 | 158.90 (-11.35%) | 170.30 | 146.10 - 170.30 | 1.0064 times | Thu 14 November 2024 | 179.25 (-10.04%) | 205.00 | 179.25 - 208.95 | 0.5591 times | Fri 08 November 2024 | 199.25 (-2.33%) | 202.50 | 193.00 - 204.75 | 0.1917 times | Fri 01 November 2024 | 204.00 (5.84%) | 184.00 | 177.00 - 204.00 | 0.1917 times | Fri 25 October 2024 | 192.75 (1.45%) | 182.00 | 180.50 - 192.75 | 0.2875 times | Thu 17 October 2024 | 190.00 (-7.57%) | 212.80 | 189.10 - 212.80 | 0.2556 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 124.45 and 152.35
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 130.73 |
| Monthly Target 3 | 146.06666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 173.97 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 143.30 (-7.01%) | 154.10 | 133.50 - 161.40 | 1.1699 times | Fri 29 November 2024 | 154.10 (-21.01%) | 204.00 | 139.50 - 208.95 | 0.7468 times | Thu 31 October 2024 | 195.10 (-3.7%) | 202.60 | 177.00 - 212.80 | 0.4936 times | Mon 30 September 2024 | 202.60 (-13.34%) | 233.80 | 202.55 - 233.80 | 0.2692 times | Fri 30 August 2024 | 233.80 (-3.77%) | 240.00 | 217.00 - 264.60 | 0.8782 times | Wed 31 July 2024 | 242.95 (-10.02%) | 261.00 | 220.40 - 271.00 | 0.6538 times | Fri 28 June 2024 | 270.00 (50%) | 181.70 | 161.50 - 280.50 | 1.0833 times | Fri 31 May 2024 | 180.00 (42.86%) | 135.00 | 102.50 - 218.55 | 3.4359 times | Tue 30 April 2024 | 126.00 (5.75%) | 117.00 | 111.15 - 131.00 | 0.2051 times | Thu 28 March 2024 | 119.15 (-16.09%) | 140.00 | 105.10 - 152.00 | 1.0641 times | Thu 29 February 2024 | 142.00 (-11.8%) | 155.00 | 139.00 - 175.00 | 1.3654 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 138.67 |
| 12 day DMA | 141.49 |
| 20 day DMA | 145.62 |
| 35 day DMA | 161.09 |
| 50 day DMA | 169.89 |
| 100 day DMA | 200.36 |
| 150 day DMA | 193.79 |
| 200 day DMA | 180.45 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.99 | 138.33 | 139 |
| 12 day EMA | 142.56 | 142.42 | 143.41 |
| 20 day EMA | 147.62 | 148.08 | 149.25 |
| 35 day EMA | 158.37 | 159.26 | 160.57 |
| 50 day EMA | 169.94 | 171.03 | 172.42 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.67 | 138.21 | 139.11 |
| 12 day SMA | 141.49 | 141.93 | 143.02 |
| 20 day SMA | 145.62 | 146 | 146.7 |
| 35 day SMA | 161.09 | 162.57 | 163.96 |
| 50 day SMA | 169.89 | 171.24 | 172.52 |
| 100 day SMA | 200.36 | 201.44 | 202.47 |
| 150 day SMA | 193.79 | 193.64 | 193.5 |
| 200 day SMA | 180.45 | 180.54 | 180.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.