Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 41.03 and 42.3
| Daily Target 1 | 40.78 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 42.053333333333 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 43.32 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 41.75 (-0.6%) | 42.84 | 41.57 - 42.84 | 0.4597 times | Thu 02 January 2025 | 42.00 (-1.87%) | 42.90 | 41.74 - 42.95 | 0.391 times | Wed 01 January 2025 | 42.80 (1.81%) | 41.10 | 41.10 - 43.00 | 1.3543 times | Tue 31 December 2024 | 42.04 (5.42%) | 38.66 | 38.66 - 42.25 | 3.2079 times | Mon 30 December 2024 | 39.88 (4.32%) | 38.30 | 37.75 - 40.24 | 1.7378 times | Fri 27 December 2024 | 38.23 (0.71%) | 37.91 | 37.90 - 38.37 | 0.2085 times | Thu 26 December 2024 | 37.96 (-1.43%) | 38.26 | 37.65 - 38.94 | 1.1067 times | Tue 24 December 2024 | 38.51 (-0.44%) | 38.92 | 38.42 - 39.30 | 0.5424 times | Mon 23 December 2024 | 38.68 (-0.21%) | 39.54 | 38.53 - 39.54 | 0.6741 times | Fri 20 December 2024 | 38.76 (-0.82%) | 39.13 | 38.50 - 39.30 | 0.3175 times | Thu 19 December 2024 | 39.08 (-1.56%) | 39.81 | 38.75 - 39.81 | 0.9256 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 39.75 and 45
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 41.75 (9.21%) | 38.30 | 37.75 - 43.00 | 1.2409 times | Fri 27 December 2024 | 38.23 (-1.37%) | 39.54 | 37.65 - 39.54 | 0.4393 times | Fri 20 December 2024 | 38.76 (-3.1%) | 40.50 | 38.50 - 40.79 | 0.6461 times | Fri 13 December 2024 | 40.00 (-4.15%) | 41.61 | 39.83 - 42.11 | 0.4655 times | Fri 06 December 2024 | 41.73 (4.48%) | 39.61 | 39.27 - 42.07 | 0.5999 times | Fri 29 November 2024 | 39.94 (1.86%) | 40.01 | 38.48 - 40.62 | 1.0263 times | Fri 22 November 2024 | 39.21 (0.51%) | 39.01 | 37.94 - 39.95 | 0.6959 times | Thu 14 November 2024 | 39.01 (-12.96%) | 44.70 | 38.20 - 44.76 | 3.1811 times | Fri 08 November 2024 | 44.82 (-0.44%) | 45.80 | 44.15 - 46.05 | 0.7419 times | Fri 01 November 2024 | 45.02 (4.62%) | 43.01 | 42.05 - 45.36 | 0.9632 times | Fri 25 October 2024 | 43.03 (-8.49%) | 47.00 | 42.70 - 47.40 | 0.9807 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 41.43 and 43.33
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 41.75 (-0.69%) | 41.10 | 41.10 - 43.00 | 0.0713 times | Tue 31 December 2024 | 42.04 (5.26%) | 39.61 | 37.65 - 42.25 | 0.5606 times | Fri 29 November 2024 | 39.94 (-10.11%) | 45.36 | 37.94 - 46.05 | 1.0561 times | Thu 31 October 2024 | 44.43 (-1.86%) | 46.00 | 42.05 - 48.09 | 1.0568 times | Mon 30 September 2024 | 45.27 (-11.13%) | 51.68 | 45.00 - 51.68 | 1.2255 times | Fri 30 August 2024 | 50.94 (-1.72%) | 52.13 | 49.30 - 53.10 | 1.1296 times | Wed 31 July 2024 | 51.83 (-3.88%) | 53.15 | 49.92 - 54.19 | 1.4196 times | Fri 28 June 2024 | 53.92 (1.6%) | 53.50 | 49.37 - 57.11 | 1.0527 times | Fri 31 May 2024 | 53.07 (-14%) | 61.88 | 47.95 - 64.45 | 1.1797 times | Tue 30 April 2024 | 61.71 (13.86%) | 55.29 | 55.08 - 64.44 | 1.2481 times | Thu 28 March 2024 | 54.20 (-12.64%) | 62.99 | 53.16 - 63.50 | 1.9115 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 39.95 |
| 20 day DMA | 40.32 |
| 35 day DMA | 40.12 |
| 50 day DMA | 41.34 |
| 100 day DMA | 45 |
| 150 day DMA | 47.47 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.29 | 40.93 |
| 12 day EMA | 40.67 | 40.47 | 40.19 |
| 20 day EMA | 40.54 | 40.41 | 40.24 |
| 35 day EMA | 41.08 | 41.04 | 40.98 |
| 50 day EMA | 41.76 | 41.76 | 41.75 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 40.99 | 40.18 |
| 12 day SMA | 39.95 | 39.8 | 39.63 |
| 20 day SMA | 40.32 | 40.31 | 40.27 |
| 35 day SMA | 40.12 | 40.16 | 40.21 |
| 50 day SMA | 41.34 | 41.39 | 41.46 |
| 100 day SMA | 45 | 45.09 | 45.17 |
| 150 day SMA | 47.47 | 47.55 | 47.62 |
| 200 day SMA | 50.16 | 50.24 | 50.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.