Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 1677.4 and 1721.3
| Daily Target 1 | 1666.97 |
| Daily Target 2 | 1687.83 |
| Daily Target 3 | 1710.8666666667 |
| Daily Target 4 | 1731.73 |
| Daily Target 5 | 1754.77 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1708.70 (-0.65%) | 1726.70 | 1690.00 - 1733.90 | 0.669 times | Tue 14 January 2025 | 1719.95 (3.45%) | 1671.50 | 1671.50 - 1727.50 | 1.0232 times | Mon 13 January 2025 | 1662.65 (-4.94%) | 1734.00 | 1640.00 - 1768.70 | 1.4557 times | Fri 10 January 2025 | 1749.10 (-2.88%) | 1795.00 | 1721.10 - 1810.40 | 1.0245 times | Thu 09 January 2025 | 1800.95 (-2.89%) | 1849.00 | 1795.00 - 1854.50 | 0.5702 times | Wed 08 January 2025 | 1854.50 (-1.44%) | 1885.00 | 1831.00 - 1885.00 | 0.6026 times | Tue 07 January 2025 | 1881.50 (2.44%) | 1839.70 | 1839.70 - 1886.95 | 0.6858 times | Mon 06 January 2025 | 1836.70 (-5.06%) | 1939.30 | 1825.00 - 1943.00 | 1.0453 times | Fri 03 January 2025 | 1934.55 (0.1%) | 1933.95 | 1920.00 - 1957.00 | 1.3282 times | Thu 02 January 2025 | 1932.60 (-0.13%) | 1939.00 | 1902.35 - 1970.00 | 1.5956 times | Wed 01 January 2025 | 1935.05 (-0.03%) | 1920.50 | 1904.60 - 1957.00 | 0.6011 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 1610 and 1738.7
| Weekly Target 1 | 1577.1 |
| Weekly Target 2 | 1642.9 |
| Weekly Target 3 | 1705.8 |
| Weekly Target 4 | 1771.6 |
| Weekly Target 5 | 1834.5 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1708.70 (-2.31%) | 1734.00 | 1640.00 - 1768.70 | 0.346 times | Fri 10 January 2025 | 1749.10 (-9.59%) | 1939.30 | 1721.10 - 1943.00 | 0.4318 times | Fri 03 January 2025 | 1934.55 (-2.77%) | 1994.00 | 1882.05 - 2008.80 | 0.5783 times | Fri 27 December 2024 | 1989.60 (-0.8%) | 2035.55 | 1955.00 - 2068.70 | 0.3302 times | Fri 20 December 2024 | 2005.55 (1.37%) | 1985.25 | 1924.80 - 2074.40 | 1.2909 times | Fri 13 December 2024 | 1978.50 (11.45%) | 1780.00 | 1780.00 - 2007.00 | 1.8764 times | Fri 06 December 2024 | 1775.20 (0%) | 1782.00 | 1755.05 - 1811.00 | 0.9134 times | Fri 29 November 2024 | 1775.15 (2.1%) | 1723.10 | 1707.10 - 1797.75 | 2.777 times | Fri 22 November 2024 | 1738.60 (-5.06%) | 1832.00 | 1666.00 - 1870.00 | 1.2633 times | Thu 14 November 2024 | 1831.35 (-5.03%) | 1924.40 | 1782.00 - 1924.95 | 0.1927 times | Fri 08 November 2024 | 1928.30 (0.99%) | 1920.00 | 1882.15 - 2021.95 | 0.3439 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 1509.35 and 1839.35
| Monthly Target 1 | 1442.9 |
| Monthly Target 2 | 1575.8 |
| Monthly Target 3 | 1772.9 |
| Monthly Target 4 | 1905.8 |
| Monthly Target 5 | 2102.9 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1708.70 (-11.72%) | 1920.50 | 1640.00 - 1970.00 | 0.2613 times | Tue 31 December 2024 | 1935.55 (9.04%) | 1782.00 | 1755.05 - 2074.40 | 1.0318 times | Fri 29 November 2024 | 1775.15 (-4.37%) | 1874.40 | 1666.00 - 2021.95 | 1.0377 times | Thu 31 October 2024 | 1856.20 (-1.58%) | 1900.00 | 1751.00 - 2004.70 | 0.3267 times | Mon 30 September 2024 | 1886.05 (-13.89%) | 2150.05 | 1840.00 - 2177.00 | 0.579 times | Fri 30 August 2024 | 2190.30 (20.62%) | 1850.00 | 1722.00 - 2225.00 | 1.5868 times | Wed 31 July 2024 | 1815.90 (57.9%) | 1157.80 | 1157.80 - 1987.95 | 2.0227 times | Fri 28 June 2024 | 1150.00 (1.72%) | 1160.00 | 930.00 - 1259.40 | 0.6081 times | Fri 31 May 2024 | 1130.50 (-12.5%) | 1307.00 | 1098.00 - 1318.80 | 0.6936 times | Tue 30 April 2024 | 1291.95 (28.44%) | 1020.00 | 1016.40 - 1324.00 | 1.8525 times | Thu 28 March 2024 | 1005.90 (-8.91%) | 1120.00 | 965.10 - 1169.40 | 0.8168 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 1728.27 |
| 12 day DMA | 1829.32 |
| 20 day DMA | 1891.62 |
| 35 day DMA | 1876.83 |
| 50 day DMA | 1869.77 |
| 100 day DMA | 1919.06 |
| 150 day DMA | 1792.78 |
| 200 day DMA | 1635.47 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.5 | 1751.9 | 1767.87 |
| 12 day EMA | 1804.84 | 1822.31 | 1840.92 |
| 20 day EMA | 1841.4 | 1855.36 | 1869.61 |
| 35 day EMA | 1858.1 | 1866.9 | 1875.55 |
| 50 day EMA | 1855.64 | 1861.64 | 1867.42 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.27 | 1757.43 | 1789.74 |
| 12 day SMA | 1829.32 | 1849.22 | 1871.69 |
| 20 day SMA | 1891.62 | 1906.56 | 1922.24 |
| 35 day SMA | 1876.83 | 1878.62 | 1879.16 |
| 50 day SMA | 1869.77 | 1873.79 | 1876.51 |
| 100 day SMA | 1919.06 | 1920.95 | 1923 |
| 150 day SMA | 1792.78 | 1788.65 | 1784.23 |
| 200 day SMA | 1635.47 | 1632.01 | 1628.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.