Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 1895.55 and 1948.65
| Daily Target 1 | 1883.33 |
| Daily Target 2 | 1907.77 |
| Daily Target 3 | 1936.4333333333 |
| Daily Target 4 | 1960.87 |
| Daily Target 5 | 1989.53 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1932.20 (-0.58%) | 1949.85 | 1912.00 - 1965.10 | 0.6425 times | Wed 16 October 2024 | 1943.45 (-1.06%) | 1959.00 | 1938.00 - 1986.30 | 0.5664 times | Tue 15 October 2024 | 1964.30 (1.27%) | 1942.20 | 1915.00 - 2004.70 | 1.3583 times | Mon 14 October 2024 | 1939.75 (0.34%) | 1943.00 | 1932.50 - 1984.00 | 0.8705 times | Fri 11 October 2024 | 1933.20 (0.9%) | 1919.90 | 1918.80 - 1959.00 | 0.7553 times | Thu 10 October 2024 | 1915.90 (-0.05%) | 1925.00 | 1908.40 - 1943.90 | 0.4754 times | Wed 09 October 2024 | 1916.85 (1.54%) | 1898.90 | 1895.00 - 1958.00 | 1.0726 times | Tue 08 October 2024 | 1887.75 (5.5%) | 1785.00 | 1771.00 - 1899.00 | 1.1274 times | Mon 07 October 2024 | 1789.40 (-5.99%) | 1872.50 | 1765.00 - 1884.95 | 1.8234 times | Thu 03 October 2024 | 1903.50 (-3.07%) | 1930.00 | 1885.95 - 1964.40 | 1.3082 times | Tue 01 October 2024 | 1963.75 (4.12%) | 1900.00 | 1890.10 - 1982.00 | 2.1349 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 1875.75 and 1968.45
| Weekly Target 1 | 1856.93 |
| Weekly Target 2 | 1894.57 |
| Weekly Target 3 | 1949.6333333333 |
| Weekly Target 4 | 1987.27 |
| Weekly Target 5 | 2042.33 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1932.20 (-0.05%) | 1943.00 | 1912.00 - 2004.70 | 0.3293 times | Fri 11 October 2024 | 1933.20 (1.56%) | 1872.50 | 1765.00 - 1959.00 | 0.5034 times | Thu 03 October 2024 | 1903.50 (-0.81%) | 1903.00 | 1840.00 - 1982.00 | 0.5029 times | Fri 27 September 2024 | 1918.95 (-5.47%) | 2038.00 | 1881.00 - 2056.00 | 0.6642 times | Fri 20 September 2024 | 2030.00 (-1.08%) | 2049.00 | 1960.00 - 2083.00 | 0.6787 times | Fri 13 September 2024 | 2052.10 (1.22%) | 2026.00 | 1977.00 - 2132.70 | 0.719 times | Fri 06 September 2024 | 2027.40 (-7.44%) | 2150.05 | 1948.00 - 2177.00 | 1.5364 times | Fri 30 August 2024 | 2190.30 (5.4%) | 2093.00 | 2006.65 - 2225.00 | 1.8525 times | Fri 23 August 2024 | 2078.00 (8.15%) | 1929.00 | 1890.00 - 2095.00 | 1.8922 times | Fri 16 August 2024 | 1921.45 (0.92%) | 1885.00 | 1801.00 - 1944.40 | 1.3214 times | Fri 09 August 2024 | 1903.85 (-3.19%) | 1900.00 | 1722.00 - 1934.80 | 4.2885 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 1848.6 and 2088.3
| Monthly Target 1 | 1660.93 |
| Monthly Target 2 | 1796.57 |
| Monthly Target 3 | 1900.6333333333 |
| Monthly Target 4 | 2036.27 |
| Monthly Target 5 | 2140.33 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1932.20 (2.45%) | 1900.00 | 1765.00 - 2004.70 | 0.1872 times | Mon 30 September 2024 | 1886.05 (-13.89%) | 2150.05 | 1840.00 - 2177.00 | 0.6074 times | Fri 30 August 2024 | 2190.30 (20.62%) | 1850.00 | 1722.00 - 2225.00 | 1.6648 times | Wed 31 July 2024 | 1815.90 (57.9%) | 1157.80 | 1157.80 - 1987.95 | 2.1222 times | Fri 28 June 2024 | 1150.00 (1.72%) | 1160.00 | 930.00 - 1259.40 | 0.638 times | Fri 31 May 2024 | 1130.50 (-12.5%) | 1307.00 | 1098.00 - 1318.80 | 0.7277 times | Tue 30 April 2024 | 1291.95 (28.44%) | 1020.00 | 1016.40 - 1324.00 | 1.9437 times | Thu 28 March 2024 | 1005.90 (-8.91%) | 1120.00 | 965.10 - 1169.40 | 0.857 times | Thu 29 February 2024 | 1104.25 (-14.8%) | 1315.00 | 1093.00 - 1712.00 | 0.8981 times | Wed 31 January 2024 | 1296.00 (8%) | 1232.00 | 1225.00 - 1350.00 | 0.3539 times | Fri 29 December 2023 | 1199.95 (0.09%) | 1236.00 | 918.80 - 1618.80 | 0.7632 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 1942.58 |
| 12 day DMA | 1914.68 |
| 20 day DMA | 1940.85 |
| 35 day DMA | 1994.43 |
| 50 day DMA | 1970.52 |
| 100 day DMA | 1670.33 |
| 150 day DMA | 1496.19 |
| 200 day DMA | 1440.77 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.24 | 1938.26 | 1935.67 |
| 12 day EMA | 1933.94 | 1934.26 | 1932.59 |
| 20 day EMA | 1943.34 | 1944.51 | 1944.62 |
| 35 day EMA | 1946.75 | 1947.61 | 1947.86 |
| 50 day EMA | 1960.39 | 1961.54 | 1962.28 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.58 | 1939.32 | 1934 |
| 12 day SMA | 1914.68 | 1913.57 | 1911.15 |
| 20 day SMA | 1940.85 | 1945.42 | 1950.72 |
| 35 day SMA | 1994.43 | 1997.12 | 1999.54 |
| 50 day SMA | 1970.52 | 1969.07 | 1969.53 |
| 100 day SMA | 1670.33 | 1662.79 | 1655.31 |
| 150 day SMA | 1496.19 | 1490.47 | 1484.87 |
| 200 day SMA | 1440.77 | 1437.21 | 1433.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.