Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 396.03 and 410.98
| Daily Target 1 | 392.37 |
| Daily Target 2 | 399.68 |
| Daily Target 3 | 407.31666666667 |
| Daily Target 4 | 414.63 |
| Daily Target 5 | 422.27 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 407.00 (2.79%) | 414.95 | 400.00 - 414.95 | 1.707 times | Mon 03 February 2025 | 395.95 (-0.47%) | 407.90 | 392.00 - 407.90 | 1.2918 times | Fri 31 January 2025 | 397.80 (4.66%) | 390.00 | 374.00 - 399.10 | 0.9919 times | Thu 30 January 2025 | 380.10 (-2.87%) | 395.00 | 375.00 - 409.95 | 1.0957 times | Wed 29 January 2025 | 391.35 (2.77%) | 382.50 | 381.00 - 399.80 | 0.9804 times | Tue 28 January 2025 | 380.80 (-4.55%) | 390.60 | 379.05 - 392.50 | 2.3414 times | Mon 27 January 2025 | 398.95 (-2.93%) | 410.50 | 390.50 - 410.50 | 0.692 times | Fri 24 January 2025 | 411.00 (-3.75%) | 439.95 | 411.00 - 439.95 | 0.2884 times | Thu 23 January 2025 | 427.00 (-2.73%) | 439.00 | 426.15 - 439.00 | 0.1961 times | Wed 22 January 2025 | 439.00 (-2.51%) | 450.00 | 428.05 - 452.00 | 0.4152 times | Tue 21 January 2025 | 450.30 (-0.16%) | 459.00 | 447.05 - 459.00 | 0.1845 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 388.03 and 410.98
| Weekly Target 1 | 381.7 |
| Weekly Target 2 | 394.35 |
| Weekly Target 3 | 404.65 |
| Weekly Target 4 | 417.3 |
| Weekly Target 5 | 427.6 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 407.00 (2.31%) | 407.90 | 392.00 - 414.95 | 0.5616 times | Fri 31 January 2025 | 397.80 (-3.21%) | 410.50 | 374.00 - 410.50 | 1.1425 times | Fri 24 January 2025 | 411.00 (-9.83%) | 455.80 | 411.00 - 464.85 | 0.2484 times | Fri 17 January 2025 | 455.80 (-3.43%) | 456.25 | 436.00 - 462.40 | 0.4536 times | Fri 10 January 2025 | 472.00 (-10.1%) | 530.00 | 460.10 - 534.45 | 1.4384 times | Fri 03 January 2025 | 525.00 (13.21%) | 457.90 | 440.50 - 525.00 | 1.3521 times | Fri 27 December 2024 | 463.75 (17.15%) | 397.00 | 376.10 - 463.75 | 2.5594 times | Fri 20 December 2024 | 395.85 (-5.19%) | 417.50 | 395.60 - 426.00 | 0.5443 times | Fri 13 December 2024 | 417.50 (-2.04%) | 429.90 | 406.00 - 429.90 | 0.6371 times | Fri 06 December 2024 | 426.20 (-1.7%) | 425.00 | 411.90 - 458.50 | 1.0626 times | Fri 29 November 2024 | 433.55 (-3.94%) | 455.00 | 429.40 - 469.80 | 0.5205 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 388.03 and 410.98
| Monthly Target 1 | 381.7 |
| Monthly Target 2 | 394.35 |
| Monthly Target 3 | 404.65 |
| Monthly Target 4 | 417.3 |
| Monthly Target 5 | 427.6 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 407.00 (2.31%) | 407.90 | 392.00 - 414.95 | 0.1591 times | Fri 31 January 2025 | 397.80 (-12.29%) | 459.95 | 374.00 - 534.45 | 1.1799 times | Tue 31 December 2024 | 453.55 (4.61%) | 425.00 | 376.10 - 470.00 | 1.4944 times | Fri 29 November 2024 | 433.55 (-16.06%) | 533.00 | 428.20 - 533.00 | 0.4473 times | Thu 31 October 2024 | 516.50 (-4.02%) | 530.25 | 465.20 - 539.70 | 0.5269 times | Mon 30 September 2024 | 538.15 (29.89%) | 418.00 | 411.00 - 637.90 | 1.8775 times | Fri 30 August 2024 | 414.30 (-7.56%) | 462.90 | 385.00 - 462.90 | 0.6989 times | Wed 31 July 2024 | 448.20 (-7.51%) | 481.00 | 430.00 - 507.00 | 0.984 times | Fri 28 June 2024 | 484.60 (24.53%) | 380.00 | 333.70 - 517.95 | 1.6456 times | Fri 31 May 2024 | 389.15 (-9.03%) | 426.70 | 389.15 - 543.70 | 0.9865 times | Tue 30 April 2024 | 427.80 (4.21%) | 415.00 | 398.05 - 456.90 | 0.8494 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 394.44 |
| 12 day DMA | 410.85 |
| 20 day DMA | 430.59 |
| 35 day DMA | 439.82 |
| 50 day DMA | 437.75 |
| 100 day DMA | 471.06 |
| 150 day DMA | 462.36 |
| 200 day DMA | 460.13 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.52 | 395.78 | 395.69 |
| 12 day EMA | 410.28 | 410.88 | 413.59 |
| 20 day EMA | 421.46 | 422.98 | 425.82 |
| 35 day EMA | 428.93 | 430.22 | 432.24 |
| 50 day EMA | 435.43 | 436.59 | 438.25 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.44 | 389.2 | 389.8 |
| 12 day SMA | 410.85 | 414.92 | 419.15 |
| 20 day SMA | 430.59 | 434.86 | 440 |
| 35 day SMA | 439.82 | 440.26 | 440.87 |
| 50 day SMA | 437.75 | 438.61 | 439.71 |
| 100 day SMA | 471.06 | 471.99 | 472.95 |
| 150 day SMA | 462.36 | 462.87 | 463.42 |
| 200 day SMA | 460.13 | 460.2 | 460.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.