Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 89.4 and 92.4
| Daily Target 1 | 88.8 |
| Daily Target 2 | 90 |
| Daily Target 3 | 91.8 |
| Daily Target 4 | 93 |
| Daily Target 5 | 94.8 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 91.20 (-2.56%) | 93.60 | 90.60 - 93.60 | 0.9427 times | Mon 27 January 2025 | 93.60 (-1.89%) | 91.10 | 87.80 - 94.15 | 3.0436 times | Fri 24 January 2025 | 95.40 (0.37%) | 96.50 | 94.30 - 96.50 | 0.4781 times | Thu 23 January 2025 | 95.05 (-0.05%) | 96.90 | 95.00 - 96.90 | 0.4071 times | Wed 22 January 2025 | 95.10 (-0.73%) | 96.85 | 94.40 - 96.85 | 0.3372 times | Tue 21 January 2025 | 95.80 (-0.52%) | 97.45 | 95.40 - 97.55 | 0.7871 times | Mon 20 January 2025 | 96.30 (-1.58%) | 99.10 | 95.95 - 99.10 | 0.876 times | Fri 17 January 2025 | 97.85 (2.35%) | 97.00 | 95.35 - 98.35 | 0.8056 times | Thu 16 January 2025 | 95.60 (-0.93%) | 98.90 | 95.00 - 98.90 | 1.1463 times | Wed 15 January 2025 | 96.50 (-1.83%) | 98.30 | 96.20 - 98.80 | 1.1763 times | Tue 14 January 2025 | 98.30 (0.15%) | 96.25 | 96.25 - 100.25 | 0.2519 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 89.5 and 95.85
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 91.05 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 97.4 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 91.20 (-4.4%) | 91.10 | 87.80 - 94.15 | 0.6749 times | Fri 24 January 2025 | 95.40 (-2.5%) | 99.10 | 94.30 - 99.10 | 0.4885 times | Fri 17 January 2025 | 97.85 (-2.35%) | 101.90 | 95.00 - 101.90 | 0.7857 times | Fri 10 January 2025 | 100.20 (-4.39%) | 104.95 | 98.40 - 105.60 | 0.6998 times | Fri 03 January 2025 | 104.80 (-1.23%) | 104.10 | 100.65 - 105.95 | 0.5895 times | Fri 27 December 2024 | 106.10 (-0.7%) | 108.00 | 103.70 - 109.00 | 0.3495 times | Fri 20 December 2024 | 106.85 (-5.65%) | 113.65 | 106.55 - 114.10 | 0.4313 times | Fri 13 December 2024 | 113.25 (-2.91%) | 117.10 | 112.75 - 117.50 | 0.4917 times | Fri 06 December 2024 | 116.65 (1.66%) | 112.05 | 112.00 - 120.00 | 0.8706 times | Fri 29 November 2024 | 114.75 (22.2%) | 96.80 | 93.60 - 116.85 | 4.6185 times | Fri 22 November 2024 | 93.90 (-5.2%) | 100.00 | 93.05 - 100.00 | 0.5294 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 80.43 and 98.58
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 84.02 |
| Monthly Target 3 | 94.983333333333 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 113.13 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 91.20 (-11.07%) | 103.20 | 87.80 - 105.95 | 1.0406 times | Tue 31 December 2024 | 102.55 (-10.63%) | 112.05 | 100.65 - 120.00 | 0.8491 times | Fri 29 November 2024 | 114.75 (10.12%) | 107.90 | 93.05 - 116.85 | 2.1816 times | Thu 31 October 2024 | 104.20 (-11.47%) | 119.60 | 99.90 - 119.60 | 0.5655 times | Mon 30 September 2024 | 117.70 (-2.73%) | 121.00 | 117.00 - 124.40 | 0.9651 times | Fri 30 August 2024 | 121.00 (-3.89%) | 126.55 | 115.95 - 130.10 | 0.8463 times | Wed 31 July 2024 | 125.90 (3.45%) | 122.20 | 121.70 - 131.80 | 1.1566 times | Fri 28 June 2024 | 121.70 (2.35%) | 119.35 | 111.00 - 125.55 | 0.7715 times | Fri 31 May 2024 | 118.90 (-7.4%) | 130.50 | 118.05 - 131.70 | 0.6136 times | Tue 30 April 2024 | 128.40 (13.23%) | 112.15 | 112.15 - 133.15 | 1.01 times | Thu 28 March 2024 | 113.40 (-5.03%) | 123.80 | 108.90 - 129.55 | 1.2676 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 94.07 |
| 12 day DMA | 95.74 |
| 20 day DMA | 98.39 |
| 35 day DMA | 103 |
| 50 day DMA | 104.22 |
| 100 day DMA | 108.15 |
| 150 day DMA | 113.08 |
| 200 day DMA | 115.63 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 94.98 | 95.67 |
| 12 day EMA | 95.9 | 96.75 | 97.32 |
| 20 day EMA | 97.9 | 98.6 | 99.13 |
| 35 day EMA | 100.4 | 100.94 | 101.37 |
| 50 day EMA | 102.97 | 103.45 | 103.85 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.07 | 94.99 | 95.53 |
| 12 day SMA | 95.74 | 96.49 | 97.05 |
| 20 day SMA | 98.39 | 98.96 | 99.42 |
| 35 day SMA | 103 | 103.71 | 104.37 |
| 50 day SMA | 104.22 | 104.37 | 104.5 |
| 100 day SMA | 108.15 | 108.45 | 108.71 |
| 150 day SMA | 113.08 | 113.29 | 113.48 |
| 200 day SMA | 115.63 | 115.81 | 115.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.