Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 953.68 and 976.18
| Daily Target 1 | 937.65 |
| Daily Target 2 | 947.2 |
| Daily Target 3 | 960.15 |
| Daily Target 4 | 969.7 |
| Daily Target 5 | 982.65 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 956.75 (0.82%) | 954.50 | 950.60 - 973.10 | 1.4726 times | Mon 02 December 2024 | 949.00 (1.16%) | 943.95 | 936.30 - 957.00 | 0.6157 times | Fri 29 November 2024 | 938.10 (0.49%) | 935.00 | 933.35 - 942.75 | 1.0221 times | Thu 28 November 2024 | 933.50 (-0.73%) | 940.40 | 932.00 - 951.10 | 1.8514 times | Wed 27 November 2024 | 940.35 (-0.31%) | 943.95 | 938.00 - 947.40 | 0.9572 times | Tue 26 November 2024 | 943.25 (-0.03%) | 952.25 | 940.05 - 953.00 | 0.8431 times | Mon 25 November 2024 | 943.55 (0.25%) | 959.50 | 940.00 - 963.50 | 0.9637 times | Fri 22 November 2024 | 941.20 (0.86%) | 934.55 | 930.65 - 944.00 | 0.9153 times | Thu 21 November 2024 | 933.20 (-1.6%) | 955.50 | 931.50 - 955.50 | 0.5672 times | Tue 19 November 2024 | 948.40 (0.73%) | 944.00 | 943.60 - 959.45 | 0.7915 times | Mon 18 November 2024 | 941.50 (-2.17%) | 963.95 | 939.65 - 966.00 | 1.5044 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 946.53 and 983.33
| Weekly Target 1 | 918.58 |
| Weekly Target 2 | 937.67 |
| Weekly Target 3 | 955.38333333333 |
| Weekly Target 4 | 974.47 |
| Weekly Target 5 | 992.18 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 956.75 (1.99%) | 943.95 | 936.30 - 973.10 | 0.4332 times | Fri 29 November 2024 | 938.10 (-0.33%) | 959.50 | 932.00 - 963.50 | 1.1693 times | Fri 22 November 2024 | 941.20 (-2.2%) | 963.95 | 930.65 - 966.00 | 0.7837 times | Thu 14 November 2024 | 962.40 (-4.29%) | 1008.60 | 956.50 - 1008.60 | 0.8085 times | Fri 08 November 2024 | 1005.55 (-2.07%) | 1034.65 | 1002.00 - 1038.00 | 0.3766 times | Fri 01 November 2024 | 1026.85 (1.44%) | 1012.55 | 987.00 - 1031.00 | 1.2839 times | Fri 25 October 2024 | 1012.25 (-4.52%) | 1060.20 | 1000.20 - 1074.90 | 1.6363 times | Fri 18 October 2024 | 1060.15 (0.63%) | 1055.05 | 1044.00 - 1087.95 | 0.8763 times | Fri 11 October 2024 | 1053.50 (-0.86%) | 1060.30 | 1016.00 - 1089.00 | 1.5441 times | Thu 03 October 2024 | 1062.65 (-5.14%) | 1116.00 | 1059.95 - 1118.05 | 1.088 times | Fri 27 September 2024 | 1120.25 (0.48%) | 1126.35 | 1084.00 - 1133.60 | 2.5069 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 946.53 and 983.33
| Monthly Target 1 | 918.58 |
| Monthly Target 2 | 937.67 |
| Monthly Target 3 | 955.38333333333 |
| Monthly Target 4 | 974.47 |
| Monthly Target 5 | 992.18 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 956.75 (1.99%) | 943.95 | 936.30 - 973.10 | 0.0294 times | Fri 29 November 2024 | 938.10 (-6.79%) | 1016.00 | 930.65 - 1038.00 | 0.2238 times | Thu 31 October 2024 | 1006.40 (-8.79%) | 1103.40 | 987.00 - 1111.85 | 0.4132 times | Mon 30 September 2024 | 1103.35 (3.49%) | 1070.35 | 1046.85 - 1135.00 | 0.9748 times | Fri 30 August 2024 | 1066.10 (6.71%) | 1000.00 | 970.55 - 1115.00 | 5.648 times | Wed 31 July 2024 | 999.10 (-2.19%) | 1025.10 | 982.95 - 1043.50 | 0.3283 times | Fri 28 June 2024 | 1021.50 (-0.98%) | 1061.10 | 982.25 - 1074.00 | 0.5332 times | Fri 31 May 2024 | 1031.60 (-3.37%) | 1070.00 | 1004.15 - 1115.00 | 0.3407 times | Tue 30 April 2024 | 1067.55 (4.56%) | 1038.00 | 1032.20 - 1147.00 | 1.0341 times | Thu 28 March 2024 | 1020.95 (-5.89%) | 1096.30 | 1020.00 - 1146.75 | 0.4744 times | Thu 29 February 2024 | 1084.80 (-2.39%) | 1115.15 | 1034.00 - 1179.00 | 0.5977 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 943.54 |
| 12 day DMA | 944.27 |
| 20 day DMA | 968.01 |
| 35 day DMA | 995.95 |
| 50 day DMA | 1020.78 |
| 100 day DMA | 1025.08 |
| 150 day DMA | 1029.69 |
| 200 day DMA | 1042.79 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.42 | 942.75 | 939.62 |
| 12 day EMA | 952.73 | 952 | 952.54 |
| 20 day EMA | 966.1 | 967.08 | 968.98 |
| 35 day EMA | 991.61 | 993.66 | 996.29 |
| 50 day EMA | 1018.23 | 1020.74 | 1023.67 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.54 | 940.84 | 939.75 |
| 12 day SMA | 944.27 | 944.71 | 948.36 |
| 20 day SMA | 968.01 | 971.52 | 974.39 |
| 35 day SMA | 995.95 | 998.71 | 1002 |
| 50 day SMA | 1020.78 | 1022.94 | 1025.57 |
| 100 day SMA | 1025.08 | 1025.56 | 1026.17 |
| 150 day SMA | 1029.69 | 1030.45 | 1031.36 |
| 200 day SMA | 1042.79 | 1043.66 | 1044.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.