Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 178.25 and 183.05
| Daily Target 1 | 174.37 |
| Daily Target 2 | 177.33 |
| Daily Target 3 | 179.16666666667 |
| Daily Target 4 | 182.13 |
| Daily Target 5 | 183.97 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 180.30 (2.56%) | 179.40 | 176.20 - 181.00 | 0.5492 times | Thu 30 January 2025 | 175.80 (-1.04%) | 177.65 | 175.10 - 181.65 | 1.2171 times | Wed 29 January 2025 | 177.65 (4.04%) | 174.45 | 171.35 - 178.30 | 1.1212 times | Tue 28 January 2025 | 170.75 (-3.88%) | 178.00 | 167.05 - 181.00 | 3.8084 times | Mon 27 January 2025 | 177.65 (-4.08%) | 185.00 | 174.90 - 185.25 | 0.6919 times | Fri 24 January 2025 | 185.20 (-3.19%) | 191.90 | 184.90 - 191.95 | 0.7593 times | Thu 23 January 2025 | 191.30 (-0.47%) | 192.00 | 190.45 - 193.75 | 0.5827 times | Wed 22 January 2025 | 192.20 (-1.36%) | 194.05 | 190.00 - 195.00 | 0.2753 times | Tue 21 January 2025 | 194.85 (-1.59%) | 198.00 | 194.05 - 200.90 | 0.6422 times | Mon 20 January 2025 | 198.00 (0.84%) | 196.50 | 196.00 - 200.60 | 0.3527 times | Fri 17 January 2025 | 196.35 (-1.55%) | 199.15 | 195.40 - 201.00 | 1.5561 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 164.58 and 182.78
| Weekly Target 1 | 159.33 |
| Weekly Target 2 | 169.82 |
| Weekly Target 3 | 177.53333333333 |
| Weekly Target 4 | 188.02 |
| Weekly Target 5 | 195.73 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 180.30 (-2.65%) | 185.00 | 167.05 - 185.25 | 0.8464 times | Fri 24 January 2025 | 185.20 (-5.68%) | 196.50 | 184.90 - 200.90 | 0.2993 times | Fri 17 January 2025 | 196.35 (-2.53%) | 200.60 | 191.00 - 201.00 | 0.5333 times | Fri 10 January 2025 | 201.45 (-8.14%) | 215.50 | 200.15 - 219.65 | 0.4394 times | Fri 03 January 2025 | 219.30 (1.81%) | 219.95 | 210.10 - 222.80 | 0.5187 times | Fri 27 December 2024 | 215.40 (-1.78%) | 220.90 | 212.45 - 222.75 | 0.3922 times | Fri 20 December 2024 | 219.30 (-5.62%) | 230.15 | 218.75 - 234.05 | 1.5145 times | Fri 13 December 2024 | 232.35 (-2.84%) | 239.20 | 230.00 - 244.55 | 2.0293 times | Fri 06 December 2024 | 239.15 (7.29%) | 222.80 | 222.80 - 242.75 | 2.4818 times | Fri 29 November 2024 | 222.90 (8.55%) | 206.00 | 206.00 - 226.35 | 0.9452 times | Fri 22 November 2024 | 205.35 (-1.01%) | 209.05 | 202.80 - 211.55 | 0.5561 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 145.8 and 201.55
| Monthly Target 1 | 134.3 |
| Monthly Target 2 | 157.3 |
| Monthly Target 3 | 190.05 |
| Monthly Target 4 | 213.05 |
| Monthly Target 5 | 245.8 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 180.30 (-15.33%) | 215.00 | 167.05 - 222.80 | 0.3916 times | Tue 31 December 2024 | 212.95 (-4.46%) | 222.80 | 210.10 - 244.55 | 1.0255 times | Fri 29 November 2024 | 222.90 (-1.31%) | 229.00 | 202.80 - 229.00 | 0.8434 times | Thu 31 October 2024 | 225.85 (8.92%) | 207.00 | 203.30 - 253.25 | 2.0588 times | Mon 30 September 2024 | 207.35 (-7.62%) | 228.70 | 204.05 - 230.30 | 0.778 times | Fri 30 August 2024 | 224.45 (5.1%) | 213.55 | 201.70 - 232.60 | 1.2322 times | Wed 31 July 2024 | 213.55 (2.2%) | 207.05 | 197.80 - 226.65 | 0.6885 times | Fri 28 June 2024 | 208.95 (4.06%) | 205.05 | 182.55 - 221.45 | 0.6986 times | Fri 31 May 2024 | 200.80 (-14.75%) | 236.25 | 199.50 - 238.05 | 1.1438 times | Tue 30 April 2024 | 235.55 (17.63%) | 202.65 | 202.50 - 239.05 | 1.1396 times | Thu 28 March 2024 | 200.25 (-13.33%) | 235.70 | 198.50 - 241.50 | 1.6672 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 176.43 |
| 12 day DMA | 186.63 |
| 20 day DMA | 193.29 |
| 35 day DMA | 204.59 |
| 50 day DMA | 211.21 |
| 100 day DMA | 214.81 |
| 150 day DMA | 214.18 |
| 200 day DMA | 214.25 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.21 | 178.67 | 180.11 |
| 12 day EMA | 185.38 | 186.3 | 188.21 |
| 20 day EMA | 191.56 | 192.74 | 194.52 |
| 35 day EMA | 199.62 | 200.76 | 202.23 |
| 50 day EMA | 207.41 | 208.52 | 209.85 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.43 | 177.41 | 180.51 |
| 12 day SMA | 186.63 | 187.94 | 189.85 |
| 20 day SMA | 193.29 | 195.24 | 197.28 |
| 35 day SMA | 204.59 | 206.07 | 207.76 |
| 50 day SMA | 211.21 | 211.71 | 212.37 |
| 100 day SMA | 214.81 | 215.18 | 215.64 |
| 150 day SMA | 214.18 | 214.39 | 214.64 |
| 200 day SMA | 214.25 | 214.44 | 214.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.