Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 253.45 and 265.9
| Daily Target 1 | 244.03 |
| Daily Target 2 | 250.42 |
| Daily Target 3 | 256.48333333333 |
| Daily Target 4 | 262.87 |
| Daily Target 5 | 268.93 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 256.80 (1.28%) | 250.10 | 250.10 - 262.55 | 0.7051 times | Mon 13 January 2025 | 253.55 (-2.89%) | 251.10 | 250.00 - 260.00 | 1.2135 times | Fri 10 January 2025 | 261.10 (-1.14%) | 264.10 | 251.30 - 272.00 | 3.5143 times | Thu 09 January 2025 | 264.10 (-0.7%) | 271.95 | 261.90 - 271.95 | 1.585 times | Wed 08 January 2025 | 265.95 (-6.59%) | 285.05 | 263.85 - 285.05 | 0.9505 times | Tue 07 January 2025 | 284.70 (3.47%) | 278.40 | 272.70 - 292.00 | 0.9433 times | Mon 06 January 2025 | 275.15 (-4.35%) | 287.90 | 273.25 - 292.65 | 0.346 times | Fri 03 January 2025 | 287.65 (-1.61%) | 292.55 | 286.60 - 294.40 | 0.2434 times | Thu 02 January 2025 | 292.35 (0.6%) | 290.60 | 289.00 - 294.85 | 0.2661 times | Wed 01 January 2025 | 290.60 (2.14%) | 292.30 | 285.40 - 292.30 | 0.2329 times | Tue 31 December 2024 | 284.50 (-2.35%) | 298.00 | 283.00 - 298.00 | 0.5558 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 253.4 and 265.95
| Weekly Target 1 | 243.9 |
| Weekly Target 2 | 250.35 |
| Weekly Target 3 | 256.45 |
| Weekly Target 4 | 262.9 |
| Weekly Target 5 | 269 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 256.80 (-1.65%) | 251.10 | 250.00 - 262.55 | 0.4106 times | Fri 10 January 2025 | 261.10 (-9.23%) | 287.90 | 251.30 - 292.65 | 1.5705 times | Fri 03 January 2025 | 287.65 (-5.35%) | 301.30 | 283.00 - 302.85 | 0.3962 times | Fri 27 December 2024 | 303.90 (0.1%) | 297.55 | 294.00 - 308.25 | 0.4187 times | Fri 20 December 2024 | 303.60 (-6.21%) | 328.00 | 300.75 - 329.05 | 1.1477 times | Fri 13 December 2024 | 323.70 (10.06%) | 290.10 | 290.10 - 342.95 | 2.8369 times | Fri 06 December 2024 | 294.10 (4.49%) | 286.95 | 281.65 - 297.15 | 0.8456 times | Fri 29 November 2024 | 281.45 (7.57%) | 265.75 | 262.00 - 293.20 | 1.1063 times | Fri 22 November 2024 | 261.65 (0.21%) | 264.80 | 256.25 - 273.00 | 0.4367 times | Thu 14 November 2024 | 261.10 (-5.31%) | 276.25 | 251.40 - 278.45 | 0.8307 times | Fri 08 November 2024 | 275.75 (-2.54%) | 283.00 | 275.00 - 290.70 | 0.678 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 230.98 and 275.83
| Monthly Target 1 | 222.37 |
| Monthly Target 2 | 239.58 |
| Monthly Target 3 | 267.21666666667 |
| Monthly Target 4 | 284.43 |
| Monthly Target 5 | 312.07 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 256.80 (-9.74%) | 292.30 | 250.00 - 294.85 | 0.3668 times | Tue 31 December 2024 | 284.50 (1.08%) | 286.95 | 281.65 - 342.95 | 0.9405 times | Fri 29 November 2024 | 281.45 (0.46%) | 279.80 | 251.40 - 293.20 | 0.5352 times | Thu 31 October 2024 | 280.15 (-10.35%) | 305.20 | 262.55 - 314.35 | 0.5223 times | Mon 30 September 2024 | 312.50 (1.49%) | 313.35 | 298.50 - 334.00 | 1.3668 times | Fri 30 August 2024 | 307.90 (-4.29%) | 325.35 | 287.00 - 326.00 | 0.7632 times | Wed 31 July 2024 | 321.70 (7.39%) | 302.00 | 294.10 - 336.45 | 2.0431 times | Fri 28 June 2024 | 299.55 (5.14%) | 284.90 | 283.55 - 306.00 | 0.8667 times | Fri 31 May 2024 | 284.90 (-4.99%) | 304.75 | 277.15 - 312.25 | 1.0694 times | Tue 30 April 2024 | 299.85 (19.41%) | 254.85 | 252.05 - 316.30 | 1.5259 times | Thu 28 March 2024 | 251.10 (-11.12%) | 277.05 | 247.00 - 290.00 | 3.0766 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 260.3 |
| 12 day DMA | 275.65 |
| 20 day DMA | 287.87 |
| 35 day DMA | 293.55 |
| 50 day DMA | 286.68 |
| 100 day DMA | 294.27 |
| 150 day DMA | 297.99 |
| 200 day DMA | 296.22 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.81 | 264.31 | 269.69 |
| 12 day EMA | 273.42 | 276.44 | 280.6 |
| 20 day EMA | 280.78 | 283.3 | 286.43 |
| 35 day EMA | 282.9 | 284.44 | 286.26 |
| 50 day EMA | 283.5 | 284.59 | 285.86 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.3 | 265.88 | 270.2 |
| 12 day SMA | 275.65 | 279.58 | 283.03 |
| 20 day SMA | 287.87 | 290.93 | 294.44 |
| 35 day SMA | 293.55 | 294.17 | 294.4 |
| 50 day SMA | 286.68 | 287.15 | 287.73 |
| 100 day SMA | 294.27 | 294.62 | 295.03 |
| 150 day SMA | 297.99 | 298.2 | 298.42 |
| 200 day SMA | 296.22 | 296.24 | 296.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.