Login or Join
HomepageSpl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 49.74 and 52.11
| Daily Target 1 | 47.76 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 50.13 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 52.5 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.92 (4.99%) | 48.55 | 48.55 - 50.92 | 0.3288 times |
| Tue 01 April 2025 | 48.50 (0%) | 50.00 | 48.50 - 50.00 | 0.2192 times |
| Fri 28 March 2025 | 48.50 (-0.61%) | 49.50 | 47.08 - 50.19 | 0.6301 times |
| Wed 26 March 2025 | 48.80 (-2.4%) | 50.00 | 48.20 - 50.90 | 1.0137 times |
| Tue 25 March 2025 | 50.00 (-1.85%) | 51.00 | 49.26 - 52.50 | 0.8219 times |
| Mon 24 March 2025 | 50.94 (2.29%) | 51.50 | 50.10 - 51.50 | 1.726 times |
| Fri 21 March 2025 | 49.80 (-2.35%) | 49.50 | 48.45 - 51.74 | 1.0685 times |
| Thu 20 March 2025 | 51.00 (3.87%) | 49.90 | 48.00 - 51.00 | 1.589 times |
| Wed 19 March 2025 | 49.10 (-0.61%) | 49.45 | 49.10 - 51.00 | 1.1507 times |
| Tue 18 March 2025 | 49.40 (-4.96%) | 54.38 | 49.39 - 54.38 | 1.4521 times |
| Mon 17 March 2025 | 51.98 (-4.99%) | 57.44 | 51.98 - 57.44 | 1.2329 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 49.71 and 52.13
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 50.113333333333 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.92 (4.99%) | 50.00 | 48.50 - 50.92 | 0.1283 times |
| Fri 28 March 2025 | 48.50 (-2.61%) | 51.50 | 47.08 - 52.50 | 0.9814 times |
| Fri 21 March 2025 | 49.80 (-8.97%) | 57.44 | 48.00 - 57.44 | 1.5202 times |
| Thu 13 March 2025 | 54.71 (-7.82%) | 62.24 | 54.66 - 62.94 | 0.7184 times |
| Fri 07 March 2025 | 59.35 (5.68%) | 56.16 | 49.12 - 60.63 | 0.975 times |
| Fri 28 February 2025 | 56.16 (-16.18%) | 65.72 | 53.00 - 66.90 | 0.6094 times |
| Fri 21 February 2025 | 67.00 (-2.84%) | 70.00 | 60.00 - 70.00 | 1.161 times |
| Fri 14 February 2025 | 68.96 (-9.93%) | 76.70 | 64.00 - 77.95 | 1.5074 times |
| Fri 07 February 2025 | 76.56 (-4.92%) | 79.00 | 74.00 - 86.99 | 1.5138 times |
| Fri 31 January 2025 | 80.52 (-4.54%) | 82.00 | 72.60 - 86.40 | 0.8852 times |
| Fri 24 January 2025 | 84.35 (-15.29%) | 98.00 | 82.75 - 99.00 | 0.8724 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 49.71 and 52.13
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 50.113333333333 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.92 (4.99%) | 50.00 | 48.50 - 50.92 | 0.0358 times |
| Fri 28 March 2025 | 48.50 (-13.64%) | 56.16 | 47.08 - 62.94 | 1.1702 times |
| Fri 28 February 2025 | 56.16 (-30.25%) | 79.00 | 53.00 - 86.99 | 1.3366 times |
| Fri 31 January 2025 | 80.52 (1.8%) | 80.05 | 72.60 - 104.50 | 1.4815 times |
| Tue 31 December 2024 | 79.10 (15.05%) | 71.97 | 69.10 - 102.00 | 3.285 times |
| Fri 29 November 2024 | 68.75 (-8.33%) | 77.00 | 68.00 - 77.01 | 0.1879 times |
| Thu 31 October 2024 | 75.00 (-1.42%) | 77.50 | 68.11 - 85.90 | 0.7085 times |
| Mon 30 September 2024 | 76.08 (2.84%) | 70.00 | 65.00 - 83.50 | 0.9179 times |
| Fri 30 August 2024 | 73.98 (-5.15%) | 76.10 | 60.52 - 79.50 | 0.2326 times |
| Wed 31 July 2024 | 78.00 (11.83%) | 68.26 | 66.00 - 83.00 | 0.6441 times |
| Fri 28 June 2024 | 69.75 (-4.29%) | 80.00 | 65.00 - 80.00 | 0.3256 times |
Indicator Analysis of Spl
Please login to view indicator analysis. or View indicator analysis of Spl 544035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 50.3 |
| 20 day DMA | 53.13 |
| 35 day DMA | 59.14 |
| 50 day DMA | 66.49 |
| 100 day DMA | 73.27 |
| 150 day DMA | 73.24 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.19 | 49.53 |
| 12 day EMA | 51.23 | 51.29 | 51.8 |
| 20 day EMA | 53.95 | 54.27 | 54.88 |
| 35 day EMA | 60.07 | 60.61 | 61.32 |
| 50 day EMA | 66.45 | 67.08 | 67.84 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.35 | 49.61 |
| 12 day SMA | 50.3 | 50.86 | 51.75 |
| 20 day SMA | 53.13 | 53.4 | 54.04 |
| 35 day SMA | 59.14 | 59.87 | 60.64 |
| 50 day SMA | 66.49 | 67.39 | 68.1 |
| 100 day SMA | 73.27 | 73.54 | 73.8 |
| 150 day SMA | 73.24 | 73.36 | 73.5 |
| 200 day SMA | 73.26 | 73.37 | 73.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.