Login or Join
HomepageSpl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 72.73 and 83.03
| Daily Target 1 | 70.42 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 80.72 |
| Daily Target 4 | 85.34 |
| Daily Target 5 | 91.02 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 79.66 (-7.95%) | 86.40 | 76.10 - 86.40 | 1.4489 times | Thu 19 December 2024 | 86.54 (-2.67%) | 88.50 | 83.00 - 88.50 | 0.3504 times | Wed 18 December 2024 | 88.91 (-3.46%) | 89.33 | 88.80 - 91.00 | 0.1515 times | Tue 17 December 2024 | 92.10 (0.11%) | 89.20 | 89.20 - 93.00 | 0.0947 times | Mon 16 December 2024 | 92.00 (-0.2%) | 90.01 | 89.10 - 92.70 | 0.1136 times | Fri 13 December 2024 | 92.18 (-0.1%) | 92.00 | 86.05 - 93.00 | 0.5019 times | Thu 12 December 2024 | 92.27 (-5.96%) | 97.89 | 92.00 - 99.25 | 0.5398 times | Wed 11 December 2024 | 98.12 (3.6%) | 100.60 | 97.00 - 102.00 | 2.6136 times | Tue 10 December 2024 | 94.71 (11.28%) | 90.00 | 84.01 - 96.00 | 3.7973 times | Mon 09 December 2024 | 85.11 (-0.69%) | 85.00 | 83.73 - 87.00 | 0.3883 times | Fri 06 December 2024 | 85.70 (1.41%) | 86.00 | 83.90 - 86.00 | 0.3409 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 69.43 and 86.33
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 82.92 |
| Weekly Target 4 | 89.74 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 79.66 (-13.58%) | 90.01 | 76.10 - 93.00 | 1.1166 times | Fri 13 December 2024 | 92.18 (7.56%) | 85.00 | 83.73 - 102.00 | 4.0548 times | Fri 06 December 2024 | 85.70 (24.65%) | 71.97 | 69.10 - 91.50 | 3.2909 times | Fri 29 November 2024 | 68.75 (-4.51%) | 73.00 | 68.00 - 73.00 | 0.1616 times | Fri 22 November 2024 | 72.00 (2.56%) | 71.65 | 70.00 - 72.00 | 0.0245 times | Thu 14 November 2024 | 70.20 (-8.47%) | 75.00 | 70.00 - 75.00 | 0.142 times | Fri 08 November 2024 | 76.70 (2.27%) | 77.00 | 73.00 - 77.01 | 0.1861 times | Thu 31 October 2024 | 75.00 (4.17%) | 75.00 | 71.00 - 79.40 | 0.1126 times | Fri 25 October 2024 | 72.00 (-4.01%) | 76.00 | 71.27 - 77.99 | 0.2595 times | Fri 18 October 2024 | 75.01 (-0.05%) | 75.00 | 75.00 - 85.90 | 0.6513 times | Fri 11 October 2024 | 75.05 (-6.16%) | 77.34 | 68.11 - 78.99 | 0.2938 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 74.38 and 107.28
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 83.586666666667 |
| Monthly Target 4 | 98.07 |
| Monthly Target 5 | 116.49 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 79.66 (15.87%) | 71.97 | 69.10 - 102.00 | 3.2083 times | Fri 29 November 2024 | 68.75 (-8.33%) | 77.00 | 68.00 - 77.01 | 0.1949 times | Thu 31 October 2024 | 75.00 (-1.42%) | 77.50 | 68.11 - 85.90 | 0.7352 times | Mon 30 September 2024 | 76.08 (2.84%) | 70.00 | 65.00 - 83.50 | 0.9525 times | Fri 30 August 2024 | 73.98 (-5.15%) | 76.10 | 60.52 - 79.50 | 0.2414 times | Wed 31 July 2024 | 78.00 (11.83%) | 68.26 | 66.00 - 83.00 | 0.6684 times | Fri 28 June 2024 | 69.75 (-4.29%) | 80.00 | 65.00 - 80.00 | 0.3379 times | Fri 31 May 2024 | 72.88 (-8.93%) | 79.80 | 67.80 - 81.99 | 0.2395 times | Tue 30 April 2024 | 80.03 (12.99%) | 73.80 | 71.80 - 86.00 | 0.7352 times | Thu 28 March 2024 | 70.83 (-20.46%) | 89.50 | 67.10 - 89.99 | 2.6866 times | Thu 29 February 2024 | 89.05 (-13.04%) | 101.50 | 85.00 - 102.90 | 1.0453 times |
Indicator Analysis of Spl
Please login to view indicator analysis. or View indicator analysis of Spl 544035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 89.32 |
| 20 day DMA | 82.38 |
| 35 day DMA | 78.72 |
| 50 day DMA | 77.8 |
| 100 day DMA | 75.2 |
| 150 day DMA | 74.75 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.13 | 89.37 | 90.79 |
| 12 day EMA | 86.31 | 87.52 | 87.7 |
| 20 day EMA | 84.12 | 84.59 | 84.39 |
| 35 day EMA | 81.51 | 81.62 | 81.33 |
| 50 day EMA | 78.67 | 78.63 | 78.31 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 90.35 | 91.49 |
| 12 day SMA | 89.32 | 89.62 | 88.19 |
| 20 day SMA | 82.38 | 81.89 | 81.08 |
| 35 day SMA | 78.72 | 78.58 | 78.19 |
| 50 day SMA | 77.8 | 77.71 | 77.5 |
| 100 day SMA | 75.2 | 75.16 | 75.08 |
| 150 day SMA | 74.75 | 74.71 | 74.61 |
| 200 day SMA | 76.58 | 76.64 | 76.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.