Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1307.48 and 1342.43
| Daily Target 1 | 1278.35 |
| Daily Target 2 | 1301.65 |
| Daily Target 3 | 1313.3 |
| Daily Target 4 | 1336.6 |
| Daily Target 5 | 1348.25 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1324.95 (1.95%) | 1301.00 | 1290.00 - 1324.95 | 0.6154 times | Wed 30 October 2024 | 1299.65 (1.99%) | 1315.00 | 1270.00 - 1320.00 | 0.6923 times | Tue 29 October 2024 | 1274.25 (1.94%) | 1245.00 | 1226.00 - 1300.00 | 0.9359 times | Mon 28 October 2024 | 1250.00 (-0.63%) | 1262.05 | 1213.00 - 1280.00 | 0.4359 times | Fri 25 October 2024 | 1257.90 (-0.7%) | 1266.00 | 1238.00 - 1280.00 | 0.8205 times | Thu 24 October 2024 | 1266.80 (-0.2%) | 1314.95 | 1247.00 - 1332.75 | 2.2308 times | Wed 23 October 2024 | 1269.30 (4.22%) | 1249.95 | 1249.95 - 1278.75 | 0.8846 times | Tue 22 October 2024 | 1217.90 (-4.75%) | 1278.70 | 1214.80 - 1278.70 | 1 times | Mon 21 October 2024 | 1278.70 (-5%) | 1331.00 | 1278.70 - 1331.00 | 1.6538 times | Fri 18 October 2024 | 1345.95 (-1.18%) | 1348.00 | 1310.00 - 1366.50 | 0.7308 times | Thu 17 October 2024 | 1362.00 (-1.8%) | 1350.00 | 1340.00 - 1371.00 | 0.4487 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1268.98 and 1380.93
| Weekly Target 1 | 1175.68 |
| Weekly Target 2 | 1250.32 |
| Weekly Target 3 | 1287.6333333333 |
| Weekly Target 4 | 1362.27 |
| Weekly Target 5 | 1399.58 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1324.95 (5.33%) | 1262.05 | 1213.00 - 1324.95 | 0.6753 times | Fri 25 October 2024 | 1257.90 (-6.54%) | 1331.00 | 1214.80 - 1332.75 | 1.6607 times | Fri 18 October 2024 | 1345.95 (-6.53%) | 1440.00 | 1310.00 - 1440.00 | 0.5267 times | Fri 11 October 2024 | 1440.00 (1.22%) | 1402.00 | 1300.00 - 1471.00 | 0.5331 times | Thu 03 October 2024 | 1422.65 (-5.52%) | 1515.95 | 1415.00 - 1518.00 | 0.475 times | Fri 27 September 2024 | 1505.75 (-9.23%) | 1631.00 | 1483.70 - 1670.00 | 0.7367 times | Fri 20 September 2024 | 1658.85 (5.37%) | 1619.00 | 1541.35 - 1672.00 | 1.6284 times | Fri 13 September 2024 | 1574.35 (3.51%) | 1515.00 | 1477.10 - 1617.65 | 0.7916 times | Fri 06 September 2024 | 1521.00 (-9.73%) | 1710.00 | 1521.00 - 1710.00 | 0.5299 times | Fri 30 August 2024 | 1684.95 (7.8%) | 1580.00 | 1500.00 - 1809.45 | 2.4426 times | Fri 23 August 2024 | 1563.10 (7.2%) | 1442.20 | 1439.90 - 1590.00 | 1.1244 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1122.98 and 1414.98
| Monthly Target 1 | 1055.65 |
| Monthly Target 2 | 1190.3 |
| Monthly Target 3 | 1347.65 |
| Monthly Target 4 | 1482.3 |
| Monthly Target 5 | 1639.65 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1324.95 (-11.07%) | 1505.00 | 1213.00 - 1505.00 | 0.2755 times | Mon 30 September 2024 | 1489.85 (-11.58%) | 1710.00 | 1470.10 - 1710.00 | 0.282 times | Fri 30 August 2024 | 1684.95 (6.31%) | 1625.00 | 1412.25 - 1809.45 | 0.4879 times | Wed 31 July 2024 | 1585.00 (24.29%) | 1248.00 | 1066.40 - 1607.15 | 0.608 times | Fri 28 June 2024 | 1275.20 (54.78%) | 865.05 | 781.40 - 1499.00 | 1.3429 times | Fri 31 May 2024 | 823.90 (12.47%) | 769.15 | 685.00 - 847.95 | 0.8221 times | Tue 30 April 2024 | 732.55 (10.74%) | 679.00 | 640.00 - 732.55 | 0.342 times | Thu 28 March 2024 | 661.50 (-16.87%) | 809.00 | 600.45 - 809.00 | 0.8831 times | Thu 29 February 2024 | 795.70 (19.3%) | 675.00 | 632.90 - 890.00 | 0.9701 times | Wed 31 January 2024 | 667.00 (82.41%) | 369.00 | 337.50 - 729.00 | 3.9864 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 5.1162 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1281.35 |
| 12 day DMA | 1294.53 |
| 20 day DMA | 1335.58 |
| 35 day DMA | 1437.05 |
| 50 day DMA | 1485.27 |
| 100 day DMA | 1423.42 |
| 150 day DMA | 1192.56 |
| 200 day DMA | 1069.78 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.34 | 1279.03 | 1268.72 |
| 12 day EMA | 1308.18 | 1305.13 | 1306.13 |
| 20 day EMA | 1343.89 | 1345.88 | 1350.74 |
| 35 day EMA | 1399.81 | 1404.22 | 1410.38 |
| 50 day EMA | 1465.34 | 1471.07 | 1478.06 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.35 | 1269.72 | 1263.65 |
| 12 day SMA | 1294.53 | 1298.12 | 1306.03 |
| 20 day SMA | 1335.58 | 1343.72 | 1353.23 |
| 35 day SMA | 1437.05 | 1444.18 | 1450 |
| 50 day SMA | 1485.27 | 1489.63 | 1494.26 |
| 100 day SMA | 1423.42 | 1419.23 | 1414.87 |
| 150 day SMA | 1192.56 | 1188.22 | 1183.85 |
| 200 day SMA | 1069.78 | 1066.15 | 1062.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.