Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1329.3 and 1396.95
| Daily Target 1 | 1276.77 |
| Daily Target 2 | 1314.18 |
| Daily Target 3 | 1344.4166666667 |
| Daily Target 4 | 1381.83 |
| Daily Target 5 | 1412.07 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1351.60 (2.39%) | 1307.00 | 1307.00 - 1374.65 | 0.3888 times | Tue 04 February 2025 | 1320.00 (1.05%) | 1315.00 | 1300.00 - 1339.70 | 0.382 times | Mon 03 February 2025 | 1306.25 (-7.19%) | 1344.70 | 1280.25 - 1350.25 | 0.5798 times | Fri 31 January 2025 | 1407.40 (1.29%) | 1400.00 | 1360.05 - 1417.00 | 0.5116 times | Thu 30 January 2025 | 1389.45 (3.69%) | 1350.00 | 1340.00 - 1395.00 | 0.6821 times | Wed 29 January 2025 | 1339.95 (-0.91%) | 1355.00 | 1325.00 - 1395.00 | 0.8868 times | Tue 28 January 2025 | 1352.30 (9.53%) | 1284.00 | 1226.00 - 1358.10 | 1.6371 times | Mon 27 January 2025 | 1234.65 (-9.43%) | 1352.00 | 1226.85 - 1359.90 | 3.7858 times | Fri 24 January 2025 | 1363.15 (-4.15%) | 1425.00 | 1330.00 - 1434.00 | 0.7572 times | Thu 23 January 2025 | 1422.10 (1.52%) | 1428.90 | 1400.00 - 1447.00 | 0.3888 times | Wed 22 January 2025 | 1400.80 (-3.68%) | 1450.00 | 1380.00 - 1450.00 | 1.0232 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1315.93 and 1410.33
| Weekly Target 1 | 1241.1 |
| Weekly Target 2 | 1296.35 |
| Weekly Target 3 | 1335.5 |
| Weekly Target 4 | 1390.75 |
| Weekly Target 5 | 1429.9 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1351.60 (-3.96%) | 1344.70 | 1280.25 - 1374.65 | 0.1546 times | Fri 31 January 2025 | 1407.40 (3.25%) | 1352.00 | 1226.00 - 1417.00 | 0.8591 times | Fri 24 January 2025 | 1363.15 (-9.53%) | 1500.00 | 1330.00 - 1539.00 | 0.3569 times | Fri 17 January 2025 | 1506.80 (8.6%) | 1361.05 | 1270.10 - 1620.00 | 1.2145 times | Fri 10 January 2025 | 1387.50 (-3.08%) | 1460.00 | 1340.00 - 1468.90 | 0.3991 times | Fri 03 January 2025 | 1431.55 (7.3%) | 1341.05 | 1337.00 - 1480.00 | 0.5201 times | Fri 27 December 2024 | 1334.20 (-8.05%) | 1494.00 | 1300.00 - 1494.00 | 0.542 times | Fri 20 December 2024 | 1451.00 (-1.01%) | 1489.65 | 1435.00 - 1544.00 | 0.9911 times | Fri 13 December 2024 | 1465.75 (-1.99%) | 1594.00 | 1381.00 - 1644.95 | 4.3346 times | Fri 06 December 2024 | 1495.45 (24.32%) | 1200.00 | 1200.00 - 1495.45 | 0.6279 times | Fri 29 November 2024 | 1202.90 (-2.92%) | 1280.00 | 1176.60 - 1280.00 | 0.2843 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1315.93 and 1410.33
| Monthly Target 1 | 1241.1 |
| Monthly Target 2 | 1296.35 |
| Monthly Target 3 | 1335.5 |
| Monthly Target 4 | 1390.75 |
| Monthly Target 5 | 1429.9 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1351.60 (-3.96%) | 1344.70 | 1280.25 - 1374.65 | 0.0423 times | Fri 31 January 2025 | 1407.40 (3.88%) | 1360.00 | 1226.00 - 1620.00 | 0.8538 times | Tue 31 December 2024 | 1354.80 (12.63%) | 1200.00 | 1200.00 - 1644.95 | 1.8363 times | Fri 29 November 2024 | 1202.90 (-9.21%) | 1340.00 | 1159.50 - 1509.95 | 0.4304 times | Thu 31 October 2024 | 1324.95 (-11.07%) | 1505.00 | 1213.00 - 1505.00 | 0.4934 times | Mon 30 September 2024 | 1489.85 (-11.58%) | 1710.00 | 1470.10 - 1710.00 | 0.5049 times | Fri 30 August 2024 | 1684.95 (6.31%) | 1625.00 | 1412.25 - 1809.45 | 0.8736 times | Wed 31 July 2024 | 1585.00 (24.29%) | 1248.00 | 1066.40 - 1607.15 | 1.0888 times | Fri 28 June 2024 | 1275.20 (54.78%) | 865.05 | 781.40 - 1499.00 | 2.4046 times | Fri 31 May 2024 | 823.90 (12.47%) | 769.15 | 685.00 - 847.95 | 1.472 times | Tue 30 April 2024 | 732.55 (10.74%) | 679.00 | 640.00 - 732.55 | 0.6124 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1354.94 |
| 12 day DMA | 1361.83 |
| 20 day DMA | 1391.91 |
| 35 day DMA | 1394.19 |
| 50 day DMA | 1393.76 |
| 100 day DMA | 1396.13 |
| 150 day DMA | 1421.32 |
| 200 day DMA | 1295.33 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.57 | 1342.55 | 1353.83 |
| 12 day EMA | 1363.8 | 1366.02 | 1374.39 |
| 20 day EMA | 1375.1 | 1377.57 | 1383.63 |
| 35 day EMA | 1378.88 | 1380.49 | 1384.05 |
| 50 day EMA | 1377.59 | 1378.65 | 1381.04 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.94 | 1352.61 | 1359.07 |
| 12 day SMA | 1361.83 | 1375.56 | 1391.13 |
| 20 day SMA | 1391.91 | 1394.14 | 1398.99 |
| 35 day SMA | 1394.19 | 1397.19 | 1402.43 |
| 50 day SMA | 1393.76 | 1391.58 | 1390.16 |
| 100 day SMA | 1396.13 | 1398.02 | 1400.57 |
| 150 day SMA | 1421.32 | 1421.21 | 1420.91 |
| 200 day SMA | 1295.33 | 1291.95 | 1288.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.