Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amic

Strong Daily Stock price targets for Amic 544037 are 1307.48 and 1342.43

Daily Target 11278.35
Daily Target 21301.65
Daily Target 31313.3
Daily Target 41336.6
Daily Target 51348.25

Daily price and volume Amic

Date Closing Open Range Volume
Thu 31 October 2024 1324.95 (1.95%) 1301.00 1290.00 - 1324.95 0.6154 times
Wed 30 October 2024 1299.65 (1.99%) 1315.00 1270.00 - 1320.00 0.6923 times
Tue 29 October 2024 1274.25 (1.94%) 1245.00 1226.00 - 1300.00 0.9359 times
Mon 28 October 2024 1250.00 (-0.63%) 1262.05 1213.00 - 1280.00 0.4359 times
Fri 25 October 2024 1257.90 (-0.7%) 1266.00 1238.00 - 1280.00 0.8205 times
Thu 24 October 2024 1266.80 (-0.2%) 1314.95 1247.00 - 1332.75 2.2308 times
Wed 23 October 2024 1269.30 (4.22%) 1249.95 1249.95 - 1278.75 0.8846 times
Tue 22 October 2024 1217.90 (-4.75%) 1278.70 1214.80 - 1278.70 1 times
Mon 21 October 2024 1278.70 (-5%) 1331.00 1278.70 - 1331.00 1.6538 times
Fri 18 October 2024 1345.95 (-1.18%) 1348.00 1310.00 - 1366.50 0.7308 times
Thu 17 October 2024 1362.00 (-1.8%) 1350.00 1340.00 - 1371.00 0.4487 times

 Daily chart Amic

Weekly price and charts Amic

Strong weekly Stock price targets for Amic 544037 are 1268.98 and 1380.93

Weekly Target 11175.68
Weekly Target 21250.32
Weekly Target 31287.6333333333
Weekly Target 41362.27
Weekly Target 51399.58

Weekly price and volumes for Amic

Date Closing Open Range Volume
Thu 31 October 2024 1324.95 (5.33%) 1262.05 1213.00 - 1324.95 0.6753 times
Fri 25 October 2024 1257.90 (-6.54%) 1331.00 1214.80 - 1332.75 1.6607 times
Fri 18 October 2024 1345.95 (-6.53%) 1440.00 1310.00 - 1440.00 0.5267 times
Fri 11 October 2024 1440.00 (1.22%) 1402.00 1300.00 - 1471.00 0.5331 times
Thu 03 October 2024 1422.65 (-5.52%) 1515.95 1415.00 - 1518.00 0.475 times
Fri 27 September 2024 1505.75 (-9.23%) 1631.00 1483.70 - 1670.00 0.7367 times
Fri 20 September 2024 1658.85 (5.37%) 1619.00 1541.35 - 1672.00 1.6284 times
Fri 13 September 2024 1574.35 (3.51%) 1515.00 1477.10 - 1617.65 0.7916 times
Fri 06 September 2024 1521.00 (-9.73%) 1710.00 1521.00 - 1710.00 0.5299 times
Fri 30 August 2024 1684.95 (7.8%) 1580.00 1500.00 - 1809.45 2.4426 times
Fri 23 August 2024 1563.10 (7.2%) 1442.20 1439.90 - 1590.00 1.1244 times

 weekly chart Amic

Monthly price and charts Amic

Strong monthly Stock price targets for Amic 544037 are 1122.98 and 1414.98

Monthly Target 11055.65
Monthly Target 21190.3
Monthly Target 31347.65
Monthly Target 41482.3
Monthly Target 51639.65

Monthly price and volumes Amic

Date Closing Open Range Volume
Thu 31 October 2024 1324.95 (-11.07%) 1505.00 1213.00 - 1505.00 0.2755 times
Mon 30 September 2024 1489.85 (-11.58%) 1710.00 1470.10 - 1710.00 0.282 times
Fri 30 August 2024 1684.95 (6.31%) 1625.00 1412.25 - 1809.45 0.4879 times
Wed 31 July 2024 1585.00 (24.29%) 1248.00 1066.40 - 1607.15 0.608 times
Fri 28 June 2024 1275.20 (54.78%) 865.05 781.40 - 1499.00 1.3429 times
Fri 31 May 2024 823.90 (12.47%) 769.15 685.00 - 847.95 0.8221 times
Tue 30 April 2024 732.55 (10.74%) 679.00 640.00 - 732.55 0.342 times
Thu 28 March 2024 661.50 (-16.87%) 809.00 600.45 - 809.00 0.8831 times
Thu 29 February 2024 795.70 (19.3%) 675.00 632.90 - 890.00 0.9701 times
Wed 31 January 2024 667.00 (82.41%) 369.00 337.50 - 729.00 3.9864 times
Fri 29 December 2023 365.65 (0%) 239.40 239.40 - 415.00 5.1162 times

 monthly chart Amic

DMA SMA EMA moving averages of Amic 544037

DMA (daily moving average) of Amic 544037

DMA period DMA value
5 day DMA 1281.35
12 day DMA 1294.53
20 day DMA 1335.58
35 day DMA 1437.05
50 day DMA 1485.27
100 day DMA 1423.42
150 day DMA 1192.56
200 day DMA 1069.78

EMA (exponential moving average) of Amic 544037

EMA period EMA current EMA prev EMA prev2
5 day EMA1294.341279.031268.72
12 day EMA1308.181305.131306.13
20 day EMA1343.891345.881350.74
35 day EMA1399.811404.221410.38
50 day EMA1465.341471.071478.06

SMA (simple moving average) of Amic 544037

SMA period SMA current SMA prev SMA prev2
5 day SMA1281.351269.721263.65
12 day SMA1294.531298.121306.03
20 day SMA1335.581343.721353.23
35 day SMA1437.051444.181450
50 day SMA1485.271489.631494.26
100 day SMA1423.421419.231414.87
150 day SMA1192.561188.221183.85
200 day SMA1069.781066.151062.38
Back to top | Use Dark Theme