Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 229.83 and 243.18
| Daily Target 1 | 226.08 |
| Daily Target 2 | 233.57 |
| Daily Target 3 | 239.43333333333 |
| Daily Target 4 | 246.92 |
| Daily Target 5 | 252.78 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 241.05 (4.92%) | 241.75 | 231.95 - 245.30 | 1.4036 times | Mon 13 January 2025 | 229.75 (-3.83%) | 241.95 | 226.00 - 241.95 | 0.9881 times | Fri 10 January 2025 | 238.90 (-3.9%) | 254.45 | 238.00 - 254.45 | 1.3146 times | Thu 09 January 2025 | 248.60 (-1.62%) | 254.00 | 246.50 - 256.00 | 0.2671 times | Wed 08 January 2025 | 252.70 (-1.85%) | 257.85 | 251.35 - 257.85 | 0.7248 times | Tue 07 January 2025 | 257.45 (2.51%) | 263.70 | 251.50 - 263.70 | 0.7417 times | Mon 06 January 2025 | 251.15 (-6.58%) | 262.15 | 248.00 - 270.35 | 0.8273 times | Fri 03 January 2025 | 268.85 (-3.13%) | 277.05 | 268.00 - 279.15 | 1.1568 times | Thu 02 January 2025 | 277.55 (0.58%) | 275.05 | 270.80 - 279.60 | 1.1473 times | Wed 01 January 2025 | 275.95 (1.14%) | 273.05 | 272.15 - 280.00 | 1.4287 times | Tue 31 December 2024 | 272.85 (1.68%) | 267.35 | 261.20 - 276.20 | 1.6091 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 223.88 and 243.18
| Weekly Target 1 | 218.15 |
| Weekly Target 2 | 229.6 |
| Weekly Target 3 | 237.45 |
| Weekly Target 4 | 248.9 |
| Weekly Target 5 | 256.75 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 241.05 (0.9%) | 241.95 | 226.00 - 245.30 | 0.3225 times | Fri 10 January 2025 | 238.90 (-11.14%) | 262.15 | 238.00 - 270.35 | 0.5226 times | Fri 03 January 2025 | 268.85 (3.09%) | 261.70 | 259.65 - 280.00 | 1.0362 times | Fri 27 December 2024 | 260.80 (0.79%) | 265.05 | 248.45 - 266.20 | 0.5721 times | Fri 20 December 2024 | 258.75 (-12%) | 302.00 | 257.90 - 308.25 | 2.9493 times | Fri 13 December 2024 | 294.05 (11.38%) | 267.00 | 244.00 - 294.05 | 2.4436 times | Fri 06 December 2024 | 264.00 (5.31%) | 253.00 | 248.20 - 270.00 | 0.5006 times | Fri 29 November 2024 | 250.70 (8.72%) | 236.00 | 233.40 - 261.50 | 0.5135 times | Fri 22 November 2024 | 230.60 (-4.14%) | 242.30 | 226.00 - 243.25 | 0.4319 times | Thu 14 November 2024 | 240.55 (-2.51%) | 254.60 | 226.00 - 259.00 | 0.7076 times | Fri 08 November 2024 | 246.75 (-6.07%) | 265.00 | 245.10 - 265.00 | 0.4585 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 206.53 and 260.53
| Monthly Target 1 | 195.02 |
| Monthly Target 2 | 218.03 |
| Monthly Target 3 | 249.01666666667 |
| Monthly Target 4 | 272.03 |
| Monthly Target 5 | 303.02 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 241.05 (-11.65%) | 273.05 | 226.00 - 280.00 | 0.2549 times | Tue 31 December 2024 | 272.85 (8.84%) | 253.00 | 244.00 - 308.25 | 1.3233 times | Fri 29 November 2024 | 250.70 (-2.75%) | 262.00 | 226.00 - 265.00 | 0.4074 times | Thu 31 October 2024 | 257.80 (-4.84%) | 271.00 | 241.30 - 304.30 | 0.5963 times | Mon 30 September 2024 | 270.90 (0.67%) | 266.35 | 233.20 - 276.75 | 0.6518 times | Fri 30 August 2024 | 269.10 (-7.68%) | 295.95 | 262.20 - 302.00 | 0.653 times | Wed 31 July 2024 | 291.50 (-1.92%) | 298.00 | 256.50 - 330.00 | 1.3696 times | Fri 28 June 2024 | 297.20 (20.28%) | 257.00 | 234.20 - 324.45 | 1.2687 times | Fri 31 May 2024 | 247.10 (-8.5%) | 271.35 | 244.40 - 292.60 | 1.0986 times | Tue 30 April 2024 | 270.05 (25.75%) | 225.00 | 208.35 - 299.15 | 2.3764 times | Thu 28 March 2024 | 214.75 (-0.9%) | 221.05 | 173.70 - 233.45 | 1.1645 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 242.2 |
| 12 day DMA | 256.93 |
| 20 day DMA | 259.62 |
| 35 day DMA | 259.74 |
| 50 day DMA | 254.83 |
| 100 day DMA | 259.26 |
| 150 day DMA | 268.89 |
| 200 day DMA | 263.66 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.5 | 243.22 | 249.95 |
| 12 day EMA | 250.98 | 252.78 | 256.96 |
| 20 day EMA | 254.77 | 256.21 | 258.99 |
| 35 day EMA | 254.87 | 255.68 | 257.21 |
| 50 day EMA | 253.12 | 253.61 | 254.58 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.2 | 245.48 | 249.76 |
| 12 day SMA | 256.93 | 258.58 | 260.25 |
| 20 day SMA | 259.62 | 261.95 | 265.16 |
| 35 day SMA | 259.74 | 259.67 | 259.69 |
| 50 day SMA | 254.83 | 255.17 | 255.64 |
| 100 day SMA | 259.26 | 259.56 | 259.97 |
| 150 day SMA | 268.89 | 268.97 | 269.05 |
| 200 day SMA | 263.66 | 263.43 | 263.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.