Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 88.25 and 89.25
| Daily Target 1 | 88.08 |
| Daily Target 2 | 88.42 |
| Daily Target 3 | 89.083333333333 |
| Daily Target 4 | 89.42 |
| Daily Target 5 | 90.08 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.75 (-0.28%) | 89.00 | 88.75 - 89.75 | 0.03 times |
| Tue 01 April 2025 | 89.00 (3.19%) | 87.10 | 87.10 - 89.00 | 0.7603 times |
| Tue 25 March 2025 | 86.25 (1.59%) | 87.00 | 86.00 - 87.00 | 0.5315 times |
| Mon 24 March 2025 | 84.90 (-1.79%) | 85.00 | 84.00 - 88.10 | 0.8528 times |
| Fri 21 March 2025 | 86.45 (-0.58%) | 87.90 | 86.45 - 87.90 | 0.0092 times |
| Wed 19 March 2025 | 86.95 (2.17%) | 87.30 | 86.95 - 87.30 | 7.0418 times |
| Wed 12 March 2025 | 85.10 (0%) | 85.10 | 85.10 - 85.10 | 0.0023 times |
| Mon 10 March 2025 | 85.10 (0%) | 84.70 | 84.70 - 85.10 | 0.0439 times |
| Fri 07 March 2025 | 85.10 (0.79%) | 83.60 | 83.60 - 87.00 | 0.4853 times |
| Tue 04 March 2025 | 84.43 (0.75%) | 84.43 | 84.43 - 84.43 | 0.2427 times |
| Mon 03 March 2025 | 83.80 (0.84%) | 82.10 | 82.10 - 83.82 | 0.5269 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 87.93 and 90.58
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 87.32 |
| Weekly Target 3 | 88.533333333333 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.75 (2.9%) | 87.10 | 87.10 - 89.75 | 0.4739 times |
| Tue 25 March 2025 | 86.25 (-0.23%) | 85.00 | 84.00 - 88.10 | 0.83 times |
| Fri 21 March 2025 | 86.45 (1.59%) | 87.30 | 86.45 - 87.90 | 4.2275 times |
| Wed 12 March 2025 | 85.10 (0%) | 84.70 | 84.70 - 85.10 | 0.0277 times |
| Fri 07 March 2025 | 85.10 (2.41%) | 82.10 | 82.10 - 87.00 | 0.7524 times |
| Fri 21 February 2025 | 83.10 (-0.4%) | 84.55 | 83.10 - 85.50 | 0.884 times |
| Wed 12 February 2025 | 83.43 (-0.32%) | 84.30 | 83.20 - 86.41 | 0.5917 times |
| Thu 06 February 2025 | 83.70 (4.89%) | 81.00 | 81.00 - 85.70 | 1.2415 times |
| Thu 30 January 2025 | 79.80 (-0.78%) | 79.20 | 79.20 - 79.80 | 0.2078 times |
| Fri 24 January 2025 | 80.43 (3.45%) | 79.35 | 79.35 - 80.90 | 0.7635 times |
| Fri 17 January 2025 | 77.75 (0.97%) | 78.05 | 77.75 - 78.65 | 0.1593 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 87.93 and 90.58
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 87.32 |
| Monthly Target 3 | 88.533333333333 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.75 (2.9%) | 87.10 | 87.10 - 89.75 | 0.0448 times |
| Tue 25 March 2025 | 86.25 (3.79%) | 82.10 | 82.10 - 88.10 | 0.5518 times |
| Fri 21 February 2025 | 83.10 (4.14%) | 81.00 | 81.00 - 86.41 | 0.2568 times |
| Thu 30 January 2025 | 79.80 (6.4%) | 76.88 | 75.00 - 80.90 | 0.1211 times |
| Tue 31 December 2024 | 75.00 (1.68%) | 76.00 | 73.32 - 78.00 | 0.3886 times |
| Tue 26 November 2024 | 73.76 (-8.06%) | 77.95 | 72.95 - 77.95 | 0.2009 times |
| Thu 31 October 2024 | 80.23 (4.19%) | 76.50 | 73.53 - 80.23 | 1.4092 times |
| Mon 30 September 2024 | 77.00 (8.37%) | 70.66 | 69.81 - 79.57 | 5.5915 times |
| Fri 30 August 2024 | 71.05 (2.99%) | 70.23 | 68.00 - 71.70 | 0.2431 times |
| Wed 31 July 2024 | 68.99 (-1.79%) | 71.25 | 67.50 - 74.05 | 1.1922 times |
| Fri 28 June 2024 | 70.25 (-2.09%) | 71.80 | 70.00 - 72.75 | 1.8381 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 85.74 |
| 20 day DMA | 85.01 |
| 35 day DMA | 81.75 |
| 50 day DMA | 79.8 |
| 100 day DMA | 75.92 |
| 150 day DMA | 74.54 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 86.84 | 85.76 |
| 12 day EMA | 86.06 | 85.57 | 84.95 |
| 20 day EMA | 84.74 | 84.32 | 83.83 |
| 35 day EMA | 82.65 | 82.29 | 81.89 |
| 50 day EMA | 80.39 | 80.05 | 79.68 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 86.71 | 85.93 |
| 12 day SMA | 85.74 | 85.39 | 85.02 |
| 20 day SMA | 85.01 | 84.63 | 84.17 |
| 35 day SMA | 81.75 | 81.37 | 80.99 |
| 50 day SMA | 79.8 | 79.63 | 79.4 |
| 100 day SMA | 75.92 | 75.76 | 75.61 |
| 150 day SMA | 74.54 | 74.42 | 74.3 |
| 200 day SMA | 72.34 | 72.21 | 72.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.