Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 671.8 and 708.85
| Daily Target 1 | 663.5 |
| Daily Target 2 | 680.1 |
| Daily Target 3 | 700.55 |
| Daily Target 4 | 717.15 |
| Daily Target 5 | 737.6 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 696.70 (3.73%) | 721.00 | 683.95 - 721.00 | 1.3608 times | Thu 06 February 2025 | 671.65 (0%) | 671.65 | 665.25 - 677.00 | 0.2861 times | Wed 05 February 2025 | 671.65 (4.5%) | 630.00 | 630.00 - 694.25 | 0.2928 times | Tue 04 February 2025 | 642.75 (4.9%) | 627.95 | 607.00 - 644.85 | 6.8354 times | Mon 03 February 2025 | 612.70 (-7.26%) | 630.00 | 606.80 - 632.10 | 0.3358 times | Fri 31 January 2025 | 660.65 (2.29%) | 660.95 | 650.30 - 666.35 | 0.0513 times | Thu 30 January 2025 | 645.85 (0.47%) | 646.00 | 638.05 - 656.70 | 0.0935 times | Wed 29 January 2025 | 642.85 (2.32%) | 603.25 | 603.25 - 648.90 | 0.188 times | Tue 28 January 2025 | 628.30 (-1.28%) | 634.00 | 608.30 - 641.20 | 0.2788 times | Mon 27 January 2025 | 636.45 (0.38%) | 632.70 | 609.05 - 643.95 | 0.2776 times | Fri 24 January 2025 | 634.05 (2.33%) | 620.00 | 619.25 - 636.90 | 0.1887 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 651.75 and 765.95
| Weekly Target 1 | 560.63 |
| Weekly Target 2 | 628.67 |
| Weekly Target 3 | 674.83333333333 |
| Weekly Target 4 | 742.87 |
| Weekly Target 5 | 789.03 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 696.70 (5.46%) | 630.00 | 606.80 - 721.00 | 4.7952 times | Fri 31 January 2025 | 660.65 (4.2%) | 632.70 | 603.25 - 666.35 | 0.468 times | Fri 24 January 2025 | 634.05 (-4.25%) | 662.20 | 615.40 - 675.15 | 0.5478 times | Fri 17 January 2025 | 662.20 (-1.54%) | 660.00 | 631.10 - 672.15 | 0.6771 times | Fri 10 January 2025 | 672.55 (-3.68%) | 702.00 | 656.00 - 719.85 | 0.4696 times | Fri 03 January 2025 | 698.25 (-0.75%) | 704.05 | 690.95 - 715.35 | 0.3837 times | Fri 27 December 2024 | 703.50 (0.13%) | 698.00 | 680.75 - 710.00 | 0.5057 times | Fri 20 December 2024 | 702.60 (0.43%) | 685.65 | 680.00 - 720.75 | 0.7437 times | Fri 13 December 2024 | 699.60 (5.57%) | 675.00 | 668.10 - 717.00 | 0.7196 times | Fri 06 December 2024 | 662.70 (3.2%) | 630.10 | 630.10 - 673.40 | 0.6896 times | Fri 29 November 2024 | 642.15 (1.34%) | 635.00 | 635.00 - 679.20 | 0.7606 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 651.75 and 765.95
| Monthly Target 1 | 560.63 |
| Monthly Target 2 | 628.67 |
| Monthly Target 3 | 674.83333333333 |
| Monthly Target 4 | 742.87 |
| Monthly Target 5 | 789.03 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 696.70 (5.46%) | 630.00 | 606.80 - 721.00 | 0.1669 times | Fri 31 January 2025 | 660.65 (-6.28%) | 699.75 | 603.25 - 719.85 | 0.0818 times | Tue 31 December 2024 | 704.90 (9.77%) | 630.10 | 630.10 - 720.75 | 0.0993 times | Fri 29 November 2024 | 642.15 (-5.33%) | 678.55 | 631.10 - 725.00 | 0.085 times | Thu 31 October 2024 | 678.30 (-9.65%) | 739.00 | 661.50 - 775.00 | 0.0827 times | Mon 30 September 2024 | 750.75 (2.07%) | 735.50 | 709.80 - 798.00 | 6.0329 times | Fri 30 August 2024 | 735.50 (-1.95%) | 750.00 | 681.00 - 791.50 | 0.1139 times | Wed 31 July 2024 | 750.15 (5.39%) | 717.50 | 695.95 - 765.05 | 0.1265 times | Fri 28 June 2024 | 711.80 (21.62%) | 587.00 | 562.65 - 762.45 | 3.1011 times | Fri 31 May 2024 | 585.25 (-0.91%) | 591.15 | 556.50 - 626.80 | 0.11 times | Tue 30 April 2024 | 590.60 (-5.36%) | 625.20 | 559.25 - 629.75 | 0.4598 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 659.09 |
| 12 day DMA | 646.93 |
| 20 day DMA | 647.98 |
| 35 day DMA | 667.91 |
| 50 day DMA | 672.06 |
| 100 day DMA | 685.86 |
| 150 day DMA | 703.55 |
| 200 day DMA | 683.46 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.01 | 656.66 | 649.16 |
| 12 day EMA | 657.71 | 650.62 | 646.8 |
| 20 day EMA | 657.27 | 653.12 | 651.17 |
| 35 day EMA | 660.5 | 658.37 | 657.59 |
| 50 day EMA | 669.17 | 668.05 | 667.9 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.09 | 651.88 | 646.72 |
| 12 day SMA | 646.93 | 642.17 | 639.86 |
| 20 day SMA | 647.98 | 646.77 | 647.54 |
| 35 day SMA | 667.91 | 668.12 | 668.95 |
| 50 day SMA | 672.06 | 670.92 | 670.56 |
| 100 day SMA | 685.86 | 686.81 | 687.66 |
| 150 day SMA | 703.55 | 703.72 | 704.04 |
| 200 day SMA | 683.46 | 682.87 | 682.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.