Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2535.55 and 2606.15
| Daily Target 1 | 2521.55 |
| Daily Target 2 | 2549.55 |
| Daily Target 3 | 2592.15 |
| Daily Target 4 | 2620.15 |
| Daily Target 5 | 2662.75 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2577.55 (-0.97%) | 2590.55 | 2564.15 - 2634.75 | 0.5784 times | Mon 13 January 2025 | 2602.90 (-0.75%) | 2593.00 | 2526.55 - 2643.35 | 1.3359 times | Fri 10 January 2025 | 2622.65 (-4.67%) | 2755.80 | 2606.70 - 2760.00 | 0.7924 times | Thu 09 January 2025 | 2751.00 (0.15%) | 2732.60 | 2732.60 - 2799.50 | 0.6456 times | Wed 08 January 2025 | 2746.75 (-1.17%) | 2796.95 | 2731.00 - 2812.60 | 0.5685 times | Tue 07 January 2025 | 2779.20 (2.39%) | 2661.25 | 2661.25 - 2811.00 | 1.0623 times | Mon 06 January 2025 | 2714.35 (-1.93%) | 2767.85 | 2691.65 - 2797.25 | 1.6409 times | Fri 03 January 2025 | 2767.85 (-1.73%) | 2837.30 | 2758.00 - 2837.30 | 1.5002 times | Thu 02 January 2025 | 2816.45 (3.37%) | 2738.90 | 2707.00 - 2832.90 | 1.1598 times | Wed 01 January 2025 | 2724.70 (4.03%) | 2620.00 | 2597.65 - 2740.00 | 0.716 times | Tue 31 December 2024 | 2619.15 (-1.68%) | 2599.95 | 2591.65 - 2636.00 | 1.0027 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2493.65 and 2610.45
| Weekly Target 1 | 2465.68 |
| Weekly Target 2 | 2521.62 |
| Weekly Target 3 | 2582.4833333333 |
| Weekly Target 4 | 2638.42 |
| Weekly Target 5 | 2699.28 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2577.55 (-1.72%) | 2593.00 | 2526.55 - 2643.35 | 0.2856 times | Fri 10 January 2025 | 2622.65 (-5.25%) | 2767.85 | 2606.70 - 2812.60 | 0.7027 times | Fri 03 January 2025 | 2767.85 (6.56%) | 2603.15 | 2579.10 - 2837.30 | 0.8016 times | Fri 27 December 2024 | 2597.55 (-6.4%) | 2781.00 | 2490.00 - 2797.30 | 1.3853 times | Fri 20 December 2024 | 2775.20 (-7.11%) | 2974.70 | 2738.10 - 3111.00 | 2.2871 times | Fri 13 December 2024 | 2987.60 (2.5%) | 2865.65 | 2861.60 - 3037.85 | 1.0784 times | Fri 06 December 2024 | 2914.75 (-2.66%) | 3048.75 | 2832.75 - 3048.75 | 0.9393 times | Fri 29 November 2024 | 2994.40 (3.63%) | 2912.40 | 2837.95 - 3092.75 | 1.2787 times | Fri 22 November 2024 | 2889.60 (7.66%) | 2735.25 | 2657.90 - 2910.00 | 0.5146 times | Thu 14 November 2024 | 2683.90 (-3.13%) | 2786.85 | 2585.50 - 2842.00 | 0.7267 times | Fri 08 November 2024 | 2770.60 (-2.76%) | 2850.00 | 2750.15 - 2900.00 | 0.9277 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2396.68 and 2707.43
| Monthly Target 1 | 2336.38 |
| Monthly Target 2 | 2456.97 |
| Monthly Target 3 | 2647.1333333333 |
| Monthly Target 4 | 2767.72 |
| Monthly Target 5 | 2957.88 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2577.55 (-1.59%) | 2620.00 | 2526.55 - 2837.30 | 0.3284 times | Tue 31 December 2024 | 2619.15 (-12.53%) | 3048.75 | 2490.00 - 3111.00 | 1.3182 times | Fri 29 November 2024 | 2994.40 (7.28%) | 2859.95 | 2585.50 - 3092.75 | 0.7851 times | Thu 31 October 2024 | 2791.15 (3.34%) | 2701.00 | 2440.85 - 3037.95 | 1.073 times | Mon 30 September 2024 | 2701.00 (3.47%) | 2610.35 | 2552.20 - 2972.15 | 0.9835 times | Fri 30 August 2024 | 2610.35 (10.32%) | 2366.20 | 2217.85 - 2711.45 | 1.1082 times | Wed 31 July 2024 | 2366.25 (16.03%) | 2068.00 | 2049.70 - 2539.35 | 0.9864 times | Fri 28 June 2024 | 2039.30 (5.75%) | 1950.00 | 1696.75 - 2130.20 | 1.0293 times | Fri 31 May 2024 | 1928.45 (4.86%) | 1835.95 | 1749.40 - 2035.00 | 1.4274 times | Tue 30 April 2024 | 1839.10 (18.02%) | 1591.15 | 1560.10 - 1877.00 | 0.9605 times | Thu 28 March 2024 | 1558.30 (2.79%) | 1534.95 | 1285.05 - 1618.70 | 0.6157 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2660.17 |
| 12 day DMA | 2698.87 |
| 20 day DMA | 2721.89 |
| 35 day DMA | 2817.17 |
| 50 day DMA | 2808.48 |
| 100 day DMA | 2741.01 |
| 150 day DMA | 2562.08 |
| 200 day DMA | 2363.58 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2640.13 | 2671.42 | 2705.67 |
| 12 day EMA | 2687.43 | 2707.4 | 2726.39 |
| 20 day EMA | 2720.69 | 2735.75 | 2749.73 |
| 35 day EMA | 2743.92 | 2753.71 | 2762.59 |
| 50 day EMA | 2777.39 | 2785.54 | 2792.99 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2660.17 | 2700.5 | 2722.79 |
| 12 day SMA | 2698.87 | 2700.53 | 2696.4 |
| 20 day SMA | 2721.89 | 2738.78 | 2758.01 |
| 35 day SMA | 2817.17 | 2831.25 | 2839.44 |
| 50 day SMA | 2808.48 | 2812.75 | 2812.21 |
| 100 day SMA | 2741.01 | 2737.99 | 2734.61 |
| 150 day SMA | 2562.08 | 2557.78 | 2552.75 |
| 200 day SMA | 2363.58 | 2358.17 | 2352.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.