Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2820.5 and 2925.8
| Daily Target 1 | 2738.37 |
| Daily Target 2 | 2797.33 |
| Daily Target 3 | 2843.6666666667 |
| Daily Target 4 | 2902.63 |
| Daily Target 5 | 2948.97 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2856.30 (2.14%) | 2788.10 | 2784.70 - 2890.00 | 1.139 times |
| Tue 13 May 2025 | 2796.35 (-0.32%) | 2784.05 | 2780.80 - 2838.65 | 0.3833 times |
| Mon 12 May 2025 | 2805.45 (5.8%) | 2750.20 | 2743.05 - 2829.00 | 1.8394 times |
| Fri 09 May 2025 | 2651.75 (-1.6%) | 2600.00 | 2598.10 - 2668.50 | 0.6889 times |
| Thu 08 May 2025 | 2694.80 (0.03%) | 2675.05 | 2675.00 - 2790.70 | 0.7194 times |
| Wed 07 May 2025 | 2694.05 (-0.06%) | 2635.00 | 2635.00 - 2744.90 | 0.9961 times |
| Tue 06 May 2025 | 2695.55 (-2.87%) | 2756.05 | 2674.80 - 2820.00 | 1.8625 times |
| Mon 05 May 2025 | 2775.10 (0.24%) | 2740.05 | 2711.40 - 2825.95 | 0.9539 times |
| Fri 02 May 2025 | 2768.40 (1.07%) | 2732.00 | 2704.05 - 2811.00 | 0.4529 times |
| Wed 30 April 2025 | 2739.15 (-2.11%) | 2848.75 | 2725.50 - 2848.75 | 0.9646 times |
| Tue 29 April 2025 | 2798.10 (-0.62%) | 2801.10 | 2781.95 - 2875.40 | 0.5939 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2799.68 and 2946.63
| Weekly Target 1 | 2682.83 |
| Weekly Target 2 | 2769.57 |
| Weekly Target 3 | 2829.7833333333 |
| Weekly Target 4 | 2916.52 |
| Weekly Target 5 | 2976.73 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2856.30 (7.71%) | 2750.20 | 2743.05 - 2890.00 | 0.6024 times |
| Fri 09 May 2025 | 2651.75 (-4.21%) | 2740.05 | 2598.10 - 2825.95 | 0.9356 times |
| Fri 02 May 2025 | 2768.40 (-1.67%) | 2785.05 | 2704.05 - 2885.95 | 0.4405 times |
| Fri 25 April 2025 | 2815.40 (-2.57%) | 2871.75 | 2795.60 - 3060.00 | 0.5615 times |
| Thu 17 April 2025 | 2889.75 (11.26%) | 2610.00 | 2517.60 - 2928.85 | 2.561 times |
| Fri 11 April 2025 | 2597.30 (-2.26%) | 2692.00 | 2561.55 - 2716.55 | 0.4485 times |
| Fri 04 April 2025 | 2657.30 (-7.76%) | 2826.05 | 2630.00 - 2845.45 | 0.7592 times |
| Fri 28 March 2025 | 2881.00 (-3.05%) | 2963.40 | 2788.80 - 3039.95 | 0.5474 times |
| Fri 21 March 2025 | 2971.50 (6.06%) | 2808.15 | 2760.05 - 3031.95 | 1.5359 times |
| Thu 13 March 2025 | 2801.80 (3.59%) | 2705.00 | 2633.50 - 2877.80 | 1.6081 times |
| Fri 07 March 2025 | 2704.75 (12.23%) | 2385.20 | 2298.55 - 2770.00 | 1.3819 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2727.2 and 3019.1
| Monthly Target 1 | 2489.57 |
| Monthly Target 2 | 2672.93 |
| Monthly Target 3 | 2781.4666666667 |
| Monthly Target 4 | 2964.83 |
| Monthly Target 5 | 3073.37 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2856.30 (4.28%) | 2732.00 | 2598.10 - 2890.00 | 0.3149 times |
| Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.9119 times |
| Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 0.9866 times |
| Fri 28 February 2025 | 2409.95 (-2.83%) | 2465.05 | 2380.00 - 2890.00 | 0.7728 times |
| Fri 31 January 2025 | 2480.05 (-5.31%) | 2620.00 | 2094.75 - 2837.30 | 0.9736 times |
| Tue 31 December 2024 | 2619.15 (-12.53%) | 3048.75 | 2490.00 - 3111.00 | 1.5114 times |
| Fri 29 November 2024 | 2994.40 (7.28%) | 2859.95 | 2585.50 - 3092.75 | 0.9002 times |
| Thu 31 October 2024 | 2791.15 (3.34%) | 2701.00 | 2440.85 - 3037.95 | 1.2303 times |
| Mon 30 September 2024 | 2701.00 (3.47%) | 2610.35 | 2552.20 - 2972.15 | 1.1276 times |
| Fri 30 August 2024 | 2610.35 (10.32%) | 2366.20 | 2217.85 - 2711.45 | 1.2706 times |
| Wed 31 July 2024 | 2366.25 (16.03%) | 2068.00 | 2049.70 - 2539.35 | 1.131 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2760.93 |
| 12 day DMA | 2757.55 |
| 20 day DMA | 2786.49 |
| 35 day DMA | 2795.95 |
| 50 day DMA | 2736.86 |
| 100 day DMA | 2693.28 |
| 150 day DMA | 2718.68 |
| 200 day DMA | 2663.46 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2788.63 | 2754.8 | 2734.03 |
| 12 day EMA | 2773.11 | 2757.99 | 2751.02 |
| 20 day EMA | 2770.93 | 2761.95 | 2758.33 |
| 35 day EMA | 2749.43 | 2743.14 | 2740.01 |
| 50 day EMA | 2724.72 | 2719.35 | 2716.21 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2760.93 | 2728.48 | 2708.32 |
| 12 day SMA | 2757.55 | 2754.14 | 2765.02 |
| 20 day SMA | 2786.49 | 2772.63 | 2764.6 |
| 35 day SMA | 2795.95 | 2794.48 | 2792.77 |
| 50 day SMA | 2736.86 | 2731.39 | 2726.78 |
| 100 day SMA | 2693.28 | 2694.15 | 2695.33 |
| 150 day SMA | 2718.68 | 2717.14 | 2716.35 |
| 200 day SMA | 2663.46 | 2660.78 | 2658.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.