Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 990.6 and 1025.1
| Daily Target 1 | 983.9 |
| Daily Target 2 | 997.3 |
| Daily Target 3 | 1018.4 |
| Daily Target 4 | 1031.8 |
| Daily Target 5 | 1052.9 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1010.70 (-1.66%) | 1039.50 | 1005.00 - 1039.50 | 2.8683 times | Mon 13 January 2025 | 1027.80 (-5.14%) | 1062.05 | 1016.70 - 1076.45 | 1.8256 times | Fri 10 January 2025 | 1083.45 (-0.2%) | 1092.55 | 1064.20 - 1093.20 | 0.6917 times | Thu 09 January 2025 | 1085.65 (0.37%) | 1098.45 | 1073.65 - 1098.45 | 0.5971 times | Wed 08 January 2025 | 1081.60 (-0.73%) | 1080.05 | 1076.55 - 1096.60 | 0.5237 times | Tue 07 January 2025 | 1089.50 (0.25%) | 1077.05 | 1075.55 - 1095.65 | 0.6519 times | Mon 06 January 2025 | 1086.75 (-1.55%) | 1116.85 | 1070.00 - 1116.85 | 1.3497 times | Fri 03 January 2025 | 1103.90 (-0.08%) | 1103.15 | 1095.70 - 1111.95 | 0.2699 times | Thu 02 January 2025 | 1104.80 (0.35%) | 1104.10 | 1096.15 - 1110.70 | 0.1851 times | Wed 01 January 2025 | 1100.90 (-0.58%) | 1101.10 | 1081.00 - 1104.55 | 1.037 times | Tue 31 December 2024 | 1107.35 (-0.76%) | 1116.00 | 1095.80 - 1116.00 | 0.2109 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 972.13 and 1043.58
| Weekly Target 1 | 959.27 |
| Weekly Target 2 | 984.98 |
| Weekly Target 3 | 1030.7166666667 |
| Weekly Target 4 | 1056.43 |
| Weekly Target 5 | 1102.17 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1010.70 (-6.71%) | 1062.05 | 1005.00 - 1076.45 | 1.1879 times | Fri 10 January 2025 | 1083.45 (-1.85%) | 1116.85 | 1064.20 - 1116.85 | 0.9653 times | Fri 03 January 2025 | 1103.90 (-1.71%) | 1120.00 | 1081.00 - 1123.05 | 0.503 times | Fri 27 December 2024 | 1123.05 (2.57%) | 1091.90 | 1069.05 - 1133.10 | 0.8354 times | Fri 20 December 2024 | 1094.90 (-5.99%) | 1164.65 | 1085.55 - 1176.65 | 0.4067 times | Fri 13 December 2024 | 1164.65 (-2.83%) | 1200.00 | 1139.45 - 1219.95 | 1.4957 times | Fri 06 December 2024 | 1198.60 (5.54%) | 1126.00 | 1123.00 - 1207.00 | 1.3035 times | Fri 29 November 2024 | 1135.70 (1.41%) | 1132.00 | 1126.05 - 1167.40 | 0.8164 times | Fri 22 November 2024 | 1119.90 (-4.87%) | 1177.25 | 1115.45 - 1216.60 | 0.9376 times | Thu 14 November 2024 | 1177.25 (-0.59%) | 1190.00 | 1160.05 - 1246.15 | 1.5486 times | Fri 08 November 2024 | 1184.20 (3.27%) | 1147.00 | 1104.90 - 1212.90 | 1.6758 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 951.93 and 1063.78
| Monthly Target 1 | 932.33 |
| Monthly Target 2 | 971.52 |
| Monthly Target 3 | 1044.1833333333 |
| Monthly Target 4 | 1083.37 |
| Monthly Target 5 | 1156.03 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1010.70 (-8.73%) | 1101.10 | 1005.00 - 1116.85 | 0.2428 times | Tue 31 December 2024 | 1107.35 (-2.5%) | 1126.00 | 1069.05 - 1219.95 | 0.3997 times | Fri 29 November 2024 | 1135.70 (-0.1%) | 1136.80 | 1104.90 - 1246.15 | 0.4832 times | Thu 31 October 2024 | 1136.80 (-2.77%) | 1170.00 | 1059.05 - 1200.95 | 0.439 times | Mon 30 September 2024 | 1169.20 (-0.52%) | 1166.15 | 1080.70 - 1247.35 | 0.5865 times | Fri 30 August 2024 | 1175.35 (-9.23%) | 1297.05 | 1162.00 - 1332.30 | 0.692 times | Wed 31 July 2024 | 1294.80 (-1.52%) | 1319.80 | 1221.95 - 1507.20 | 1.3504 times | Fri 28 June 2024 | 1314.75 (4.71%) | 1297.70 | 1111.00 - 1405.00 | 1.3242 times | Fri 31 May 2024 | 1255.60 (-7.09%) | 1358.00 | 1194.20 - 1471.95 | 1.4592 times | Tue 30 April 2024 | 1351.35 (10.77%) | 1235.30 | 1185.00 - 1448.65 | 3.0228 times | Thu 28 March 2024 | 1220.00 (2.62%) | 1228.30 | 1060.05 - 1279.95 | 1.6608 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1057.84 |
| 12 day DMA | 1083.19 |
| 20 day DMA | 1097.82 |
| 35 day DMA | 1124.14 |
| 50 day DMA | 1133.53 |
| 100 day DMA | 1143.88 |
| 150 day DMA | 1197.67 |
| 200 day DMA | 1224.87 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.66 | 1067.64 | 1087.55 |
| 12 day EMA | 1075.86 | 1087.7 | 1098.59 |
| 20 day EMA | 1092.69 | 1101.32 | 1109.06 |
| 35 day EMA | 1108.1 | 1113.83 | 1118.89 |
| 50 day EMA | 1122.88 | 1127.46 | 1131.53 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.84 | 1073.6 | 1085.39 |
| 12 day SMA | 1083.19 | 1092.55 | 1100.3 |
| 20 day SMA | 1097.82 | 1104.79 | 1111.63 |
| 35 day SMA | 1124.14 | 1127.55 | 1130.18 |
| 50 day SMA | 1133.53 | 1136.05 | 1137.61 |
| 100 day SMA | 1143.88 | 1145.6 | 1147.18 |
| 150 day SMA | 1197.67 | 1199.2 | 1200.52 |
| 200 day SMA | 1224.87 | 1225.54 | 1225.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.