Login or Join
HomepageBenchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark
Strong Daily Stock price targets for Benchmark 544052 are 44 and 44
| Daily Target 1 | 44 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44 |
Daily price and volume Benchmark
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 44.00 (-0.2%) | 44.00 | 44.00 - 44.00 | 0.5556 times | Thu 09 January 2025 | 44.09 (0.43%) | 44.09 | 44.08 - 44.09 | 1.1111 times | Wed 08 January 2025 | 43.90 (-3.77%) | 44.00 | 43.70 - 44.00 | 1.6667 times | Tue 07 January 2025 | 45.62 (-2.94%) | 45.62 | 45.62 - 45.62 | 0.5556 times | Fri 03 January 2025 | 47.00 (1.62%) | 47.00 | 47.00 - 47.00 | 0.5556 times | Thu 02 January 2025 | 46.25 (0.26%) | 46.25 | 46.25 - 46.25 | 0.5556 times | Wed 01 January 2025 | 46.13 (-0.11%) | 47.00 | 46.01 - 47.00 | 2.2222 times | Tue 31 December 2024 | 46.18 (-1.74%) | 46.18 | 46.17 - 46.18 | 1.1111 times | Mon 30 December 2024 | 47.00 (2.13%) | 46.03 | 46.03 - 47.00 | 1.1111 times | Fri 27 December 2024 | 46.02 (-2.09%) | 46.02 | 46.02 - 46.02 | 0.5556 times | Thu 26 December 2024 | 47.00 (1.95%) | 45.80 | 45.80 - 47.00 | 1.6667 times |
Weekly price and charts Benchmark
Strong weekly Stock price targets for Benchmark 544052 are 44 and 44
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Benchmark
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 44.00 (-0.2%) | 44.00 | 44.00 - 44.00 | 0.1316 times | Thu 09 January 2025 | 44.09 (-6.19%) | 45.62 | 43.70 - 45.62 | 0.7895 times | Fri 03 January 2025 | 47.00 (2.13%) | 46.03 | 46.01 - 47.00 | 1.3158 times | Fri 27 December 2024 | 46.02 (-4.12%) | 45.62 | 45.62 - 47.00 | 0.9211 times | Fri 20 December 2024 | 48.00 (-11.6%) | 45.00 | 45.00 - 48.00 | 1.3158 times | Fri 13 December 2024 | 54.30 (8.6%) | 60.00 | 54.00 - 60.00 | 1.8421 times | Fri 06 December 2024 | 50.00 (6.38%) | 49.98 | 49.00 - 50.00 | 1.8421 times | Fri 29 November 2024 | 47.00 (-2.08%) | 48.00 | 46.00 - 48.00 | 0.5263 times | Tue 19 November 2024 | 48.00 (2.13%) | 47.00 | 46.25 - 48.00 | 0.9211 times | Wed 13 November 2024 | 47.00 (-3.11%) | 46.57 | 46.45 - 47.00 | 0.3947 times | Thu 07 November 2024 | 48.51 (1.59%) | 49.78 | 48.51 - 52.00 | 1.3158 times |
Monthly price and charts Benchmark
Strong monthly Stock price targets for Benchmark 544052 are 42.2 and 45.5
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 44.9 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Benchmark
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 44.00 (-4.72%) | 47.00 | 43.70 - 47.00 | 0.2114 times | Tue 31 December 2024 | 46.18 (-1.74%) | 49.98 | 45.00 - 60.00 | 0.7967 times | Fri 29 November 2024 | 47.00 (-3.59%) | 47.75 | 46.00 - 52.00 | 0.4065 times | Thu 31 October 2024 | 48.75 (-3.47%) | 50.00 | 46.45 - 50.50 | 0.3577 times | Fri 27 September 2024 | 50.50 (-8.18%) | 53.40 | 49.17 - 59.00 | 1.0894 times | Fri 30 August 2024 | 55.00 (-0.92%) | 57.73 | 53.40 - 58.95 | 0.4878 times | Wed 31 July 2024 | 55.51 (20.67%) | 46.50 | 46.50 - 67.50 | 3.4797 times | Fri 28 June 2024 | 46.00 (-8%) | 48.00 | 43.25 - 51.80 | 0.8943 times | Fri 31 May 2024 | 50.00 (-12.28%) | 64.85 | 44.10 - 64.85 | 0.6667 times | Tue 30 April 2024 | 57.00 (21.56%) | 50.00 | 43.55 - 64.00 | 1.6098 times | Thu 28 March 2024 | 46.89 (-28.95%) | 66.01 | 46.00 - 66.50 | 6.5041 times |
Indicator Analysis of Benchmark
Please login to view indicator analysis. or View indicator analysis of Benchmark 544052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 45.77 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.9 |
| 50 day DMA | 48.33 |
| 100 day DMA | 52.07 |
| 150 day DMA | 52.13 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 45.02 | 45.49 |
| 12 day EMA | 45.78 | 46.1 | 46.47 |
| 20 day EMA | 46.61 | 46.89 | 47.19 |
| 35 day EMA | 47.6 | 47.81 | 48.03 |
| 50 day EMA | 48.33 | 48.51 | 48.69 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 45.37 | 45.78 |
| 12 day SMA | 45.77 | 46.11 | 46.31 |
| 20 day SMA | 47.48 | 47.78 | 48.08 |
| 35 day SMA | 47.9 | 48.02 | 48.09 |
| 50 day SMA | 48.33 | 48.47 | 48.57 |
| 100 day SMA | 52.07 | 52.09 | 52.11 |
| 150 day SMA | 52.13 | 52.19 | 52.25 |
| 200 day SMA | 56 | 56.2 | 56.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.