Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 27.15 and 29.05
| Daily Target 1 | 26.83 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 28.733333333333 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 30.63 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.10 (-4.91%) | 30.00 | 28.10 - 30.00 | 1.0007 times | Tue 19 November 2024 | 29.55 (4.97%) | 28.75 | 27.25 - 29.55 | 0.8059 times | Mon 18 November 2024 | 28.15 (4.84%) | 26.85 | 25.60 - 28.15 | 1.1723 times | Thu 14 November 2024 | 26.85 (-3.94%) | 26.60 | 26.60 - 28.50 | 1.175 times | Wed 13 November 2024 | 27.95 (-4.93%) | 29.20 | 27.95 - 29.20 | 0.4215 times | Tue 12 November 2024 | 29.40 (-4.85%) | 30.50 | 29.40 - 31.00 | 0.9664 times | Mon 11 November 2024 | 30.90 (-4.19%) | 32.90 | 30.65 - 33.40 | 3.6206 times | Fri 08 November 2024 | 32.25 (-89.51%) | 31.45 | 31.35 - 32.25 | 0.5679 times | Thu 07 November 2024 | 307.45 (4.81%) | 299.80 | 288.05 - 308.00 | 0.1885 times | Wed 06 November 2024 | 293.35 (0.51%) | 295.95 | 288.00 - 295.95 | 0.0813 times | Tue 05 November 2024 | 291.85 (-0.51%) | 286.00 | 285.00 - 297.70 | 0.0956 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 26.85 and 31.25
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.10 (4.66%) | 26.85 | 25.60 - 30.00 | 1.3867 times | Thu 14 November 2024 | 26.85 (-16.74%) | 32.90 | 26.60 - 33.40 | 2.8785 times | Fri 08 November 2024 | 32.25 (-89.06%) | 300.65 | 31.35 - 308.00 | 0.4737 times | Fri 01 November 2024 | 294.75 (10.08%) | 271.55 | 271.45 - 299.85 | 0.1766 times | Fri 25 October 2024 | 267.75 (-9.88%) | 299.00 | 264.00 - 304.95 | 0.157 times | Fri 18 October 2024 | 297.10 (1.31%) | 298.40 | 290.00 - 307.40 | 0.1227 times | Fri 11 October 2024 | 293.25 (-5.31%) | 305.65 | 272.20 - 308.00 | 0.3449 times | Thu 03 October 2024 | 309.70 (-0.05%) | 308.50 | 295.00 - 329.90 | 0.9554 times | Fri 27 September 2024 | 309.85 (7.85%) | 291.95 | 279.05 - 323.20 | 2.0133 times | Fri 20 September 2024 | 287.30 (6.57%) | 272.30 | 244.50 - 294.00 | 1.4912 times | Fri 13 September 2024 | 269.60 (37.62%) | 196.00 | 189.75 - 273.95 | 3.0424 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are -114.35 and 168.05
| Monthly Target 1 | -161.83 |
| Monthly Target 2 | -66.87 |
| Monthly Target 3 | 120.56666666667 |
| Monthly Target 4 | 215.53 |
| Monthly Target 5 | 402.97 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.10 (-90.37%) | 297.65 | 25.60 - 308.00 | 1.7708 times | Thu 31 October 2024 | 291.70 (-6.02%) | 310.00 | 264.00 - 329.90 | 0.5464 times | Mon 30 September 2024 | 310.40 (77.27%) | 178.00 | 175.10 - 323.20 | 2.9212 times | Fri 30 August 2024 | 175.10 (14.93%) | 152.00 | 141.00 - 194.20 | 1.2418 times | Wed 31 July 2024 | 152.35 (-7.86%) | 160.00 | 140.00 - 165.55 | 0.4893 times | Fri 28 June 2024 | 165.35 (-3.5%) | 177.00 | 157.05 - 188.00 | 0.5212 times | Fri 31 May 2024 | 171.35 (6.63%) | 160.25 | 158.20 - 195.70 | 0.7879 times | Tue 30 April 2024 | 160.70 (0.28%) | 162.00 | 157.15 - 174.00 | 0.4595 times | Thu 28 March 2024 | 160.25 (-8.74%) | 175.25 | 127.30 - 179.00 | 0.5951 times | Thu 29 February 2024 | 175.60 (-7.86%) | 191.90 | 172.55 - 197.85 | 0.6668 times | Wed 31 January 2024 | 190.57 (98.74%) | 99.40 | 94.11 - 246.19 | 5.4427 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 118.26 |
| 20 day DMA | 184.26 |
| 35 day DMA | 233.59 |
| 50 day DMA | 245.29 |
| 100 day DMA | 205.91 |
| 150 day DMA | 194.23 |
| 200 day DMA | 187.91 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 44.48 | 51.94 |
| 12 day EMA | 98.22 | 110.96 | 125.76 |
| 20 day EMA | 146.06 | 158.47 | 172.03 |
| 35 day EMA | 188.28 | 197.71 | 207.61 |
| 50 day EMA | 219.12 | 226.91 | 234.96 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 28.38 | 28.65 |
| 12 day SMA | 118.26 | 140.48 | 162.33 |
| 20 day SMA | 184.26 | 197.06 | 210.55 |
| 35 day SMA | 233.59 | 241.64 | 249.41 |
| 50 day SMA | 245.29 | 248.64 | 252.02 |
| 100 day SMA | 205.91 | 207.28 | 208.63 |
| 150 day SMA | 194.23 | 195.15 | 196.06 |
| 200 day SMA | 187.91 | 188.7 | 189.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.