Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 352.75 and 420
| Daily Target 1 | 341 |
| Daily Target 2 | 364.5 |
| Daily Target 3 | 408.25 |
| Daily Target 4 | 431.75 |
| Daily Target 5 | 475.5 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 388.00 (-10.59%) | 450.05 | 384.75 - 452.00 | 2.6677 times | Mon 27 January 2025 | 433.95 (-6.14%) | 460.00 | 430.45 - 462.15 | 0.9533 times | Fri 24 January 2025 | 462.35 (-5.18%) | 500.00 | 460.00 - 501.05 | 1.3759 times | Thu 23 January 2025 | 487.60 (-1.64%) | 495.05 | 483.00 - 505.55 | 0.5532 times | Wed 22 January 2025 | 495.75 (-1.65%) | 522.00 | 487.00 - 522.00 | 1.0645 times | Tue 21 January 2025 | 504.05 (-2.82%) | 527.50 | 501.25 - 527.50 | 0.5209 times | Mon 20 January 2025 | 518.70 (0.41%) | 546.00 | 510.00 - 546.00 | 0.4003 times | Fri 17 January 2025 | 516.60 (-0.71%) | 532.00 | 509.95 - 534.00 | 0.2663 times | Thu 16 January 2025 | 520.30 (0.22%) | 523.35 | 514.80 - 528.85 | 0.3923 times | Wed 15 January 2025 | 519.15 (-2.25%) | 531.10 | 506.60 - 540.00 | 1.8055 times | Tue 14 January 2025 | 531.10 (0.11%) | 532.05 | 501.95 - 543.10 | 1.14 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 347.68 and 425.08
| Weekly Target 1 | 334.23 |
| Weekly Target 2 | 361.12 |
| Weekly Target 3 | 411.63333333333 |
| Weekly Target 4 | 438.52 |
| Weekly Target 5 | 489.03 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 388.00 (-16.08%) | 460.00 | 384.75 - 462.15 | 0.8295 times | Fri 24 January 2025 | 462.35 (-10.5%) | 546.00 | 460.00 - 546.00 | 0.8968 times | Fri 17 January 2025 | 516.60 (-7.16%) | 554.95 | 501.95 - 571.10 | 0.9816 times | Fri 10 January 2025 | 556.45 (-11.01%) | 625.30 | 553.55 - 629.05 | 0.6388 times | Fri 03 January 2025 | 625.30 (3.42%) | 618.95 | 591.95 - 648.00 | 0.9309 times | Fri 27 December 2024 | 604.65 (1.57%) | 607.25 | 576.60 - 609.40 | 1.003 times | Fri 20 December 2024 | 595.30 (-4.01%) | 638.00 | 592.00 - 651.00 | 0.9472 times | Fri 13 December 2024 | 620.15 (-8.65%) | 686.95 | 610.80 - 686.95 | 1.4497 times | Fri 06 December 2024 | 678.90 (3.37%) | 664.95 | 641.65 - 730.65 | 1.5892 times | Fri 29 November 2024 | 656.75 (8.97%) | 619.90 | 605.30 - 669.65 | 0.7334 times | Fri 22 November 2024 | 602.70 (4.73%) | 598.00 | 565.00 - 607.80 | 2.0754 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 254.75 and 518
| Monthly Target 1 | 210.33 |
| Monthly Target 2 | 299.17 |
| Monthly Target 3 | 473.58333333333 |
| Monthly Target 4 | 562.42 |
| Monthly Target 5 | 736.83 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 388.00 (-36.02%) | 609.95 | 384.75 - 648.00 | 0.3556 times | Tue 31 December 2024 | 606.40 (-7.67%) | 664.95 | 576.60 - 730.65 | 0.4961 times | Fri 29 November 2024 | 656.75 (-6.39%) | 708.25 | 565.00 - 729.00 | 0.4437 times | Thu 31 October 2024 | 701.55 (-9.94%) | 765.00 | 663.55 - 824.75 | 0.7403 times | Mon 30 September 2024 | 779.00 (-1.82%) | 805.10 | 725.00 - 810.00 | 0.7369 times | Fri 30 August 2024 | 793.45 (15.02%) | 715.00 | 661.00 - 842.00 | 0.5953 times | Wed 31 July 2024 | 689.85 (38.65%) | 507.55 | 499.95 - 734.75 | 1.7899 times | Fri 28 June 2024 | 497.55 (29.93%) | 383.00 | 313.00 - 505.00 | 1.6123 times | Fri 31 May 2024 | 382.95 (-2.42%) | 399.00 | 357.45 - 443.70 | 1.2572 times | Tue 30 April 2024 | 392.45 (50.36%) | 262.30 | 262.30 - 401.50 | 1.9727 times | Thu 28 March 2024 | 261.00 (-23.11%) | 339.45 | 256.00 - 347.90 | 1.3543 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 453.53 |
| 12 day DMA | 492.34 |
| 20 day DMA | 535.44 |
| 35 day DMA | 568.93 |
| 50 day DMA | 590.39 |
| 100 day DMA | 665.3 |
| 150 day DMA | 665.84 |
| 200 day DMA | 595.37 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.33 | 470.99 | 489.51 |
| 12 day EMA | 486.83 | 504.79 | 517.67 |
| 20 day EMA | 516.45 | 529.97 | 540.07 |
| 35 day EMA | 550.62 | 560.19 | 567.62 |
| 50 day EMA | 578.91 | 586.7 | 592.93 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.53 | 476.74 | 493.69 |
| 12 day SMA | 492.34 | 506.38 | 519.08 |
| 20 day SMA | 535.44 | 546.36 | 554.89 |
| 35 day SMA | 568.93 | 577.14 | 584.14 |
| 50 day SMA | 590.39 | 594.14 | 597.32 |
| 100 day SMA | 665.3 | 669.18 | 672.69 |
| 150 day SMA | 665.84 | 666.18 | 666.18 |
| 200 day SMA | 595.37 | 595.11 | 594.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.