Login or Join
HomepageSmaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smaritime
Strong Daily Stock price targets for Smaritime 544056 are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.00 (10.47%) | 46.00 | 46.00 - 46.00 | 0.1887 times |
| Fri 28 March 2025 | 41.64 (-16.72%) | 48.00 | 40.00 - 48.00 | 2.4528 times |
| Tue 25 March 2025 | 50.00 (-9.01%) | 52.00 | 50.00 - 52.00 | 0.3774 times |
| Mon 24 March 2025 | 54.95 (-1.52%) | 52.00 | 52.00 - 54.95 | 4.5283 times |
| Fri 21 March 2025 | 55.80 (3.81%) | 47.00 | 47.00 - 55.80 | 0.566 times |
| Thu 20 March 2025 | 53.75 (12.57%) | 48.00 | 48.00 - 53.75 | 0.3774 times |
| Thu 13 March 2025 | 47.75 (8.28%) | 44.10 | 44.10 - 47.75 | 0.3774 times |
| Wed 12 March 2025 | 44.10 (-5.97%) | 44.10 | 44.10 - 44.10 | 0.1887 times |
| Wed 05 March 2025 | 46.90 (1.96%) | 47.00 | 46.90 - 47.00 | 0.3774 times |
| Mon 03 March 2025 | 46.00 (-2.13%) | 47.00 | 46.00 - 47.00 | 0.566 times |
| Fri 28 February 2025 | 47.00 (-6%) | 48.00 | 47.00 - 48.00 | 0.3774 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 46 and 46
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.00 (10.47%) | 46.00 | 46.00 - 46.00 | 0.1299 times |
| Fri 28 March 2025 | 41.64 (-25.38%) | 52.00 | 40.00 - 54.95 | 5.0649 times |
| Fri 21 March 2025 | 55.80 (16.86%) | 48.00 | 47.00 - 55.80 | 0.6494 times |
| Thu 13 March 2025 | 47.75 (1.81%) | 44.10 | 44.10 - 47.75 | 0.3896 times |
| Wed 05 March 2025 | 46.90 (-0.21%) | 47.00 | 46.00 - 47.00 | 0.6494 times |
| Fri 28 February 2025 | 47.00 (-2.59%) | 52.00 | 47.00 - 52.00 | 0.5195 times |
| Mon 17 February 2025 | 48.25 (-3.5%) | 48.00 | 48.00 - 48.50 | 0.3896 times |
| Wed 12 February 2025 | 50.00 (-7.41%) | 50.00 | 50.00 - 50.00 | 0.1299 times |
| Thu 30 January 2025 | 54.00 (-4.34%) | 52.00 | 52.00 - 59.95 | 0.6494 times |
| Wed 22 January 2025 | 56.45 (12.9%) | 51.99 | 51.99 - 62.35 | 1.4286 times |
| Fri 17 January 2025 | 50.00 (-1.98%) | 50.00 | 40.15 - 55.75 | 2.5974 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 46 and 46
| Monthly Target 1 | 46 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 46 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.00 (10.47%) | 46.00 | 46.00 - 46.00 | 0.0268 times |
| Fri 28 March 2025 | 41.64 (-11.4%) | 47.00 | 40.00 - 55.80 | 1.3941 times |
| Fri 28 February 2025 | 47.00 (-12.96%) | 50.00 | 47.00 - 52.00 | 0.2145 times |
| Thu 30 January 2025 | 54.00 (-3.57%) | 54.00 | 40.15 - 62.35 | 1.2332 times |
| Tue 31 December 2024 | 56.00 (-6.2%) | 56.00 | 54.00 - 60.00 | 0.7507 times |
| Wed 27 November 2024 | 59.70 (14.81%) | 54.00 | 48.00 - 59.70 | 0.8311 times |
| Thu 31 October 2024 | 52.00 (-14.75%) | 58.00 | 45.20 - 66.80 | 1.6086 times |
| Fri 27 September 2024 | 61.00 (7.02%) | 56.00 | 54.00 - 67.00 | 0.9115 times |
| Mon 26 August 2024 | 57.00 (-3.37%) | 59.00 | 53.00 - 68.00 | 0.8847 times |
| Wed 31 July 2024 | 58.99 (17.98%) | 50.00 | 48.00 - 66.90 | 2.1448 times |
| Mon 24 June 2024 | 50.00 (0%) | 48.00 | 47.10 - 51.90 | 0.2949 times |
Indicator Analysis of Smaritime
Please login to view indicator analysis. or View indicator analysis of Smaritime 544056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 48.66 |
| 20 day DMA | 49.83 |
| 35 day DMA | 51.4 |
| 50 day DMA | 52.08 |
| 100 day DMA | 54.37 |
| 150 day DMA | 55.06 |
| 200 day DMA |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 48.37 | 51.73 |
| 12 day EMA | 48.9 | 49.43 | 50.85 |
| 20 day EMA | 49.65 | 50.03 | 50.91 |
| 35 day EMA | 50.68 | 50.96 | 51.51 |
| 50 day EMA | 51.78 | 52.02 | 52.44 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 51.23 | 52.45 |
| 12 day SMA | 48.66 | 48.85 | 49.54 |
| 20 day SMA | 49.83 | 49.72 | 50.13 |
| 35 day SMA | 51.4 | 51.74 | 52.15 |
| 50 day SMA | 52.08 | 52.16 | 52.43 |
| 100 day SMA | 54.37 | 54.41 | 54.5 |
| 150 day SMA | 55.06 | 55.22 | 55.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.