Login or Join
HomepageHappyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 972.38 and 988.53
| Daily Target 1 | 968.48 |
| Daily Target 2 | 976.27 |
| Daily Target 3 | 984.63333333333 |
| Daily Target 4 | 992.42 |
| Daily Target 5 | 1000.78 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 984.05 (0.18%) | 989.95 | 976.85 - 993.00 | 0.7888 times | Mon 13 January 2025 | 982.30 (-1.24%) | 997.95 | 963.50 - 998.50 | 1.0823 times | Fri 10 January 2025 | 994.65 (-1.74%) | 996.75 | 985.65 - 1003.15 | 1.3133 times | Thu 09 January 2025 | 1012.25 (-0.22%) | 1001.85 | 991.05 - 1019.85 | 1.2547 times | Wed 08 January 2025 | 1014.50 (-0.27%) | 1040.00 | 1001.00 - 1040.00 | 0.4432 times | Tue 07 January 2025 | 1017.20 (1.4%) | 1020.45 | 992.45 - 1027.00 | 1.336 times | Mon 06 January 2025 | 1003.15 (-0.93%) | 1065.95 | 990.00 - 1065.95 | 1.7248 times | Fri 03 January 2025 | 1012.60 (0.46%) | 1009.00 | 998.30 - 1023.40 | 0.4676 times | Thu 02 January 2025 | 1008.00 (0.66%) | 1001.00 | 995.00 - 1015.00 | 1.0977 times | Wed 01 January 2025 | 1001.35 (0.2%) | 997.25 | 988.60 - 1006.10 | 0.4915 times | Tue 31 December 2024 | 999.40 (0.22%) | 999.00 | 981.55 - 1000.00 | 0.1993 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 956.28 and 991.28
| Weekly Target 1 | 947.02 |
| Weekly Target 2 | 965.53 |
| Weekly Target 3 | 982.01666666667 |
| Weekly Target 4 | 1000.53 |
| Weekly Target 5 | 1017.02 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 984.05 (-1.07%) | 997.95 | 963.50 - 998.50 | 0.5338 times | Fri 10 January 2025 | 994.65 (-1.77%) | 1065.95 | 985.65 - 1065.95 | 1.7322 times | Fri 03 January 2025 | 1012.60 (2.72%) | 982.00 | 970.00 - 1023.40 | 1.149 times | Fri 27 December 2024 | 985.80 (-2.25%) | 1034.95 | 979.90 - 1035.00 | 0.5636 times | Fri 20 December 2024 | 1008.50 (-4.03%) | 1090.00 | 992.10 - 1103.45 | 2.5921 times | Fri 13 December 2024 | 1050.80 (-4.68%) | 1124.60 | 1043.00 - 1134.90 | 1.1007 times | Fri 06 December 2024 | 1102.40 (0.56%) | 1097.05 | 1076.40 - 1124.90 | 0.6192 times | Fri 29 November 2024 | 1096.25 (2.91%) | 1099.20 | 1061.90 - 1185.00 | 0.5447 times | Fri 22 November 2024 | 1065.20 (-1.29%) | 1095.40 | 1002.05 - 1113.90 | 0.5758 times | Thu 14 November 2024 | 1079.15 (-4.64%) | 1121.55 | 1053.00 - 1138.50 | 0.589 times | Fri 08 November 2024 | 1131.70 (4.51%) | 1080.55 | 1061.05 - 1188.05 | 1.0166 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 922.55 and 1025
| Monthly Target 1 | 902.05 |
| Monthly Target 2 | 943.05 |
| Monthly Target 3 | 1004.5 |
| Monthly Target 4 | 1045.5 |
| Monthly Target 5 | 1106.95 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 984.05 (-1.54%) | 997.25 | 963.50 - 1065.95 | 0.2827 times | Tue 31 December 2024 | 999.40 (-8.83%) | 1097.05 | 970.00 - 1134.90 | 0.5389 times | Fri 29 November 2024 | 1096.25 (2.25%) | 1076.20 | 1002.05 - 1188.05 | 0.2718 times | Thu 31 October 2024 | 1072.15 (-9.65%) | 1182.60 | 1033.90 - 1197.75 | 0.37 times | Mon 30 September 2024 | 1186.60 (-0.1%) | 1230.00 | 1139.35 - 1249.00 | 0.4828 times | Fri 30 August 2024 | 1187.75 (-5.69%) | 1272.70 | 1166.00 - 1289.45 | 0.5329 times | Wed 31 July 2024 | 1259.40 (3.21%) | 1235.00 | 1156.50 - 1298.95 | 0.7866 times | Fri 28 June 2024 | 1220.25 (9.43%) | 1120.05 | 1033.25 - 1250.05 | 1.874 times | Fri 31 May 2024 | 1115.05 (18.39%) | 945.05 | 915.10 - 1130.85 | 3.0788 times | Tue 30 April 2024 | 941.85 (6.05%) | 900.60 | 840.05 - 992.65 | 1.7814 times | Thu 28 March 2024 | 888.15 (-4.18%) | 940.00 | 813.55 - 995.00 | 1.9441 times |
Indicator Analysis of Happyforge
Please login to view indicator analysis. or View indicator analysis of Happyforge 544057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 997.55 |
| 12 day DMA | 1002.23 |
| 20 day DMA | 1004.56 |
| 35 day DMA | 1041.79 |
| 50 day DMA | 1058.65 |
| 100 day DMA | 1111.29 |
| 150 day DMA | 1148.83 |
| 200 day DMA | 1107 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.32 | 997.95 | 1005.77 |
| 12 day EMA | 1002.34 | 1005.66 | 1009.91 |
| 20 day EMA | 1013.05 | 1016.1 | 1019.66 |
| 35 day EMA | 1031.53 | 1034.33 | 1037.39 |
| 50 day EMA | 1054.52 | 1057.4 | 1060.46 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.55 | 1004.18 | 1008.35 |
| 12 day SMA | 1002.23 | 1002.37 | 1003.36 |
| 20 day SMA | 1004.56 | 1006.86 | 1010.29 |
| 35 day SMA | 1041.79 | 1044.65 | 1047.02 |
| 50 day SMA | 1058.65 | 1060.41 | 1062.41 |
| 100 day SMA | 1111.29 | 1113.54 | 1115.76 |
| 150 day SMA | 1148.83 | 1150.09 | 1150.84 |
| 200 day SMA | 1107 | 1106.42 | 1105.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.