Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 168.35 and 172.9
| Daily Target 1 | 164.85 |
| Daily Target 2 | 167.3 |
| Daily Target 3 | 169.4 |
| Daily Target 4 | 171.85 |
| Daily Target 5 | 173.95 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 169.75 (0.89%) | 168.30 | 166.95 - 171.50 | 0.4478 times | Tue 19 November 2024 | 168.25 (-0.03%) | 169.80 | 167.80 - 174.40 | 1.649 times | Mon 18 November 2024 | 168.30 (-1.23%) | 176.45 | 167.00 - 176.45 | 0.2032 times | Thu 14 November 2024 | 170.40 (-0.12%) | 172.10 | 170.00 - 175.35 | 0.3742 times | Wed 13 November 2024 | 170.60 (-4.21%) | 176.15 | 170.10 - 179.50 | 1.1296 times | Tue 12 November 2024 | 178.10 (-3.05%) | 186.45 | 176.90 - 186.45 | 1.931 times | Mon 11 November 2024 | 183.70 (-1.37%) | 191.75 | 182.10 - 191.75 | 0.8001 times | Fri 08 November 2024 | 186.25 (-2.97%) | 195.70 | 185.65 - 195.95 | 0.8591 times | Thu 07 November 2024 | 191.95 (-0.54%) | 194.00 | 191.45 - 197.00 | 1.9201 times | Wed 06 November 2024 | 193.00 (1.5%) | 190.00 | 189.40 - 193.85 | 0.6858 times | Tue 05 November 2024 | 190.15 (2.2%) | 185.00 | 182.35 - 194.60 | 1.3809 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 163.6 and 173.1
| Weekly Target 1 | 161.55 |
| Weekly Target 2 | 165.65 |
| Weekly Target 3 | 171.05 |
| Weekly Target 4 | 175.15 |
| Weekly Target 5 | 180.55 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 169.75 (-0.38%) | 176.45 | 166.95 - 176.45 | 0.3164 times | Thu 14 November 2024 | 170.40 (-8.51%) | 191.75 | 170.00 - 191.75 | 0.5825 times | Fri 08 November 2024 | 186.25 (-2.38%) | 190.45 | 182.00 - 197.00 | 0.8455 times | Fri 01 November 2024 | 190.80 (16.88%) | 166.75 | 163.95 - 197.00 | 2.7156 times | Fri 25 October 2024 | 163.25 (-13.76%) | 193.90 | 156.90 - 193.90 | 1.2805 times | Fri 18 October 2024 | 189.30 (-4.22%) | 194.00 | 184.05 - 199.35 | 0.4923 times | Fri 11 October 2024 | 197.65 (0.69%) | 195.70 | 178.75 - 201.95 | 0.8937 times | Thu 03 October 2024 | 196.30 (-2.56%) | 203.25 | 193.15 - 204.50 | 0.3914 times | Fri 27 September 2024 | 201.45 (1.64%) | 207.00 | 198.90 - 217.50 | 1.6909 times | Fri 20 September 2024 | 198.20 (-6.64%) | 214.20 | 195.00 - 216.55 | 0.7912 times | Fri 13 September 2024 | 212.30 (6.52%) | 198.00 | 193.00 - 217.95 | 1.7099 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 153.33 and 183.38
| Monthly Target 1 | 147.85 |
| Monthly Target 2 | 158.8 |
| Monthly Target 3 | 177.9 |
| Monthly Target 4 | 188.85 |
| Monthly Target 5 | 207.95 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 169.75 (-7.59%) | 193.60 | 166.95 - 197.00 | 0.1643 times | Thu 31 October 2024 | 183.70 (-8.08%) | 199.20 | 156.90 - 204.50 | 0.5201 times | Mon 30 September 2024 | 199.85 (-4.13%) | 205.80 | 193.00 - 217.95 | 0.5616 times | Fri 30 August 2024 | 208.45 (29.83%) | 162.00 | 136.40 - 228.25 | 1.9414 times | Wed 31 July 2024 | 160.55 (-1.65%) | 162.00 | 156.90 - 178.10 | 0.7173 times | Fri 28 June 2024 | 163.25 (0.59%) | 169.00 | 145.20 - 175.90 | 0.9454 times | Fri 31 May 2024 | 162.30 (-11.21%) | 184.75 | 160.60 - 189.00 | 0.8609 times | Tue 30 April 2024 | 182.80 (9.63%) | 168.75 | 168.75 - 211.45 | 1.4008 times | Thu 28 March 2024 | 166.75 (-26.09%) | 229.90 | 165.80 - 235.85 | 1.7168 times | Thu 29 February 2024 | 225.60 (-14.9%) | 268.90 | 222.75 - 278.20 | 1.1714 times | Wed 31 January 2024 | 265.10 (-9.34%) | 290.35 | 250.75 - 293.30 | 3.328 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 169.46 |
| 12 day DMA | 179.71 |
| 20 day DMA | 180.5 |
| 35 day DMA | 184.96 |
| 50 day DMA | 190.68 |
| 100 day DMA | 184.67 |
| 150 day DMA | 180.87 |
| 200 day DMA | 189.57 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.22 | 171.96 | 173.81 |
| 12 day EMA | 176.43 | 177.65 | 179.36 |
| 20 day EMA | 179.91 | 180.98 | 182.32 |
| 35 day EMA | 185.25 | 186.16 | 187.21 |
| 50 day EMA | 189.44 | 190.24 | 191.14 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.46 | 171.13 | 174.22 |
| 12 day SMA | 179.71 | 181.46 | 182.75 |
| 20 day SMA | 180.5 | 180.4 | 181.18 |
| 35 day SMA | 184.96 | 185.87 | 186.85 |
| 50 day SMA | 190.68 | 191.27 | 191.93 |
| 100 day SMA | 184.67 | 184.62 | 184.6 |
| 150 day SMA | 180.87 | 181.01 | 181.16 |
| 200 day SMA | 189.57 | 190.02 | 190.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.