Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 58.9 and 61.1
Daily Target 1 | 58.53 |
Daily Target 2 | 59.27 |
Daily Target 3 | 60.733333333333 |
Daily Target 4 | 61.47 |
Daily Target 5 | 62.93 |
Daily price and volume Shantidenm
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 60.00 (-7.69%) | 62.20 | 60.00 - 62.20 | 1.3846 times |
Mon 17 February 2025 | 65.00 (-1.52%) | 64.90 | 63.00 - 65.00 | 1.3846 times |
Fri 14 February 2025 | 66.00 (-2.22%) | 64.50 | 64.50 - 66.00 | 0.4615 times |
Thu 13 February 2025 | 67.50 (4.17%) | 68.00 | 67.00 - 69.00 | 0.7692 times |
Wed 12 February 2025 | 64.80 (0%) | 64.60 | 64.60 - 64.80 | 0.3077 times |
Tue 11 February 2025 | 64.80 (-7.43%) | 67.75 | 64.80 - 68.00 | 1.0769 times |
Mon 10 February 2025 | 70.00 (-1.13%) | 68.25 | 68.20 - 70.00 | 1.0769 times |
Fri 07 February 2025 | 70.80 (-0.39%) | 70.50 | 70.01 - 70.80 | 0.6154 times |
Thu 06 February 2025 | 71.08 (0.11%) | 70.90 | 68.55 - 71.20 | 2.4615 times |
Wed 05 February 2025 | 71.00 (0%) | 73.00 | 71.00 - 73.50 | 0.4615 times |
Tue 04 February 2025 | 71.00 (2.9%) | 71.00 | 70.00 - 71.00 | 0.6154 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 57.5 and 62.5
Weekly Target 1 | 56.67 |
Weekly Target 2 | 58.33 |
Weekly Target 3 | 61.666666666667 |
Weekly Target 4 | 63.33 |
Weekly Target 5 | 66.67 |
Weekly price and volumes for Shantidenm
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 60.00 (-9.09%) | 64.90 | 60.00 - 65.00 | 0.1662 times |
Fri 14 February 2025 | 66.00 (-6.78%) | 68.25 | 64.50 - 70.00 | 0.2216 times |
Fri 07 February 2025 | 70.80 (1%) | 69.01 | 68.55 - 73.50 | 0.3324 times |
Fri 31 January 2025 | 70.10 (-4.76%) | 71.00 | 66.90 - 74.95 | 0.2678 times |
Fri 24 January 2025 | 73.60 (-1.58%) | 74.78 | 68.55 - 75.98 | 0.4155 times |
Fri 17 January 2025 | 74.78 (-5.34%) | 76.52 | 72.00 - 80.00 | 1.1357 times |
Fri 10 January 2025 | 79.00 (13.83%) | 69.50 | 69.00 - 86.99 | 4.2844 times |
Fri 03 January 2025 | 69.40 (-0.98%) | 70.00 | 67.50 - 71.95 | 0.3416 times |
Fri 27 December 2024 | 70.09 (-4.87%) | 72.00 | 69.45 - 75.00 | 0.1939 times |
Fri 20 December 2024 | 73.68 (15.13%) | 67.00 | 63.00 - 81.90 | 2.6408 times |
Fri 13 December 2024 | 64.00 (-4.13%) | 67.00 | 63.20 - 69.84 | 0.4709 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 53.25 and 66.75
Monthly Target 1 | 51 |
Monthly Target 2 | 55.5 |
Monthly Target 3 | 64.5 |
Monthly Target 4 | 69 |
Monthly Target 5 | 78 |
Monthly price and volumes Shantidenm
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 60.00 (-14.41%) | 69.01 | 60.00 - 73.50 | 0.2377 times |
Fri 31 January 2025 | 70.10 (0.86%) | 68.80 | 66.90 - 86.99 | 2.0658 times |
Tue 31 December 2024 | 69.50 (6.92%) | 63.58 | 63.00 - 81.90 | 1.2157 times |
Fri 29 November 2024 | 65.00 (-2.99%) | 69.80 | 62.00 - 71.25 | 0.2773 times |
Wed 30 October 2024 | 67.00 (-2.9%) | 69.00 | 60.00 - 71.85 | 0.3717 times |
Mon 30 September 2024 | 69.00 (-5.48%) | 75.69 | 67.00 - 75.69 | 0.9171 times |
Fri 30 August 2024 | 73.00 (0%) | 73.63 | 67.90 - 76.45 | 0.7831 times |
Wed 31 July 2024 | 73.00 (17.74%) | 63.79 | 61.61 - 81.00 | 1.8068 times |
Fri 28 June 2024 | 62.00 (-4.62%) | 63.90 | 54.90 - 69.00 | 0.6581 times |
Fri 31 May 2024 | 65.00 (-3.07%) | 72.00 | 63.50 - 79.10 | 1.6667 times |
Tue 30 April 2024 | 67.06 (34.96%) | 52.80 | 51.00 - 75.98 | 1.1426 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
DMA period | DMA value |
5 day DMA | 64.66 |
12 day DMA | 67.58 |
20 day DMA | 68.94 |
35 day DMA | 71.48 |
50 day DMA | 70.55 |
100 day DMA | 68.84 |
150 day DMA | 69.78 |
200 day DMA | 68.69 |
EMA (exponential moving average) of Shantidenm 544059
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.19 | 66.29 | 66.93 |
12 day EMA | 66.77 | 68 | 68.55 |
20 day EMA | 68.29 | 69.16 | 69.6 |
35 day EMA | 68.97 | 69.5 | 69.76 |
50 day EMA | 69.6 | 69.99 | 70.19 |
SMA (simple moving average) of Shantidenm 544059
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.66 | 65.62 | 66.62 |
12 day SMA | 67.58 | 68.42 | 69.08 |
20 day SMA | 68.94 | 69.68 | 70.17 |
35 day SMA | 71.48 | 71.77 | 71.92 |
50 day SMA | 70.55 | 70.72 | 70.75 |
100 day SMA | 68.84 | 68.92 | 68.95 |
150 day SMA | 69.78 | 69.79 | 69.79 |
200 day SMA | 68.69 | 68.67 | 68.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.