Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantidenm

Strong Daily Stock price targets for Shantidenm 544059 are 58.9 and 61.1

Daily Target 158.53
Daily Target 259.27
Daily Target 360.733333333333
Daily Target 461.47
Daily Target 562.93

Daily price and volume Shantidenm

Date Closing Open Range Volume
Tue 18 February 2025 60.00 (-7.69%) 62.20 60.00 - 62.20 1.3846 times
Mon 17 February 2025 65.00 (-1.52%) 64.90 63.00 - 65.00 1.3846 times
Fri 14 February 2025 66.00 (-2.22%) 64.50 64.50 - 66.00 0.4615 times
Thu 13 February 2025 67.50 (4.17%) 68.00 67.00 - 69.00 0.7692 times
Wed 12 February 2025 64.80 (0%) 64.60 64.60 - 64.80 0.3077 times
Tue 11 February 2025 64.80 (-7.43%) 67.75 64.80 - 68.00 1.0769 times
Mon 10 February 2025 70.00 (-1.13%) 68.25 68.20 - 70.00 1.0769 times
Fri 07 February 2025 70.80 (-0.39%) 70.50 70.01 - 70.80 0.6154 times
Thu 06 February 2025 71.08 (0.11%) 70.90 68.55 - 71.20 2.4615 times
Wed 05 February 2025 71.00 (0%) 73.00 71.00 - 73.50 0.4615 times
Tue 04 February 2025 71.00 (2.9%) 71.00 70.00 - 71.00 0.6154 times

 Daily chart Shantidenm

Weekly price and charts Shantidenm

Strong weekly Stock price targets for Shantidenm 544059 are 57.5 and 62.5

Weekly Target 156.67
Weekly Target 258.33
Weekly Target 361.666666666667
Weekly Target 463.33
Weekly Target 566.67

Weekly price and volumes for Shantidenm

Date Closing Open Range Volume
Tue 18 February 2025 60.00 (-9.09%) 64.90 60.00 - 65.00 0.1662 times
Fri 14 February 2025 66.00 (-6.78%) 68.25 64.50 - 70.00 0.2216 times
Fri 07 February 2025 70.80 (1%) 69.01 68.55 - 73.50 0.3324 times
Fri 31 January 2025 70.10 (-4.76%) 71.00 66.90 - 74.95 0.2678 times
Fri 24 January 2025 73.60 (-1.58%) 74.78 68.55 - 75.98 0.4155 times
Fri 17 January 2025 74.78 (-5.34%) 76.52 72.00 - 80.00 1.1357 times
Fri 10 January 2025 79.00 (13.83%) 69.50 69.00 - 86.99 4.2844 times
Fri 03 January 2025 69.40 (-0.98%) 70.00 67.50 - 71.95 0.3416 times
Fri 27 December 2024 70.09 (-4.87%) 72.00 69.45 - 75.00 0.1939 times
Fri 20 December 2024 73.68 (15.13%) 67.00 63.00 - 81.90 2.6408 times
Fri 13 December 2024 64.00 (-4.13%) 67.00 63.20 - 69.84 0.4709 times

 weekly chart Shantidenm

Monthly price and charts Shantidenm

Strong monthly Stock price targets for Shantidenm 544059 are 53.25 and 66.75

Monthly Target 151
Monthly Target 255.5
Monthly Target 364.5
Monthly Target 469
Monthly Target 578

Monthly price and volumes Shantidenm

Date Closing Open Range Volume
Tue 18 February 2025 60.00 (-14.41%) 69.01 60.00 - 73.50 0.2377 times
Fri 31 January 2025 70.10 (0.86%) 68.80 66.90 - 86.99 2.0658 times
Tue 31 December 2024 69.50 (6.92%) 63.58 63.00 - 81.90 1.2157 times
Fri 29 November 2024 65.00 (-2.99%) 69.80 62.00 - 71.25 0.2773 times
Wed 30 October 2024 67.00 (-2.9%) 69.00 60.00 - 71.85 0.3717 times
Mon 30 September 2024 69.00 (-5.48%) 75.69 67.00 - 75.69 0.9171 times
Fri 30 August 2024 73.00 (0%) 73.63 67.90 - 76.45 0.7831 times
Wed 31 July 2024 73.00 (17.74%) 63.79 61.61 - 81.00 1.8068 times
Fri 28 June 2024 62.00 (-4.62%) 63.90 54.90 - 69.00 0.6581 times
Fri 31 May 2024 65.00 (-3.07%) 72.00 63.50 - 79.10 1.6667 times
Tue 30 April 2024 67.06 (34.96%) 52.80 51.00 - 75.98 1.1426 times

 monthly chart Shantidenm

DMA SMA EMA moving averages of Shantidenm 544059

DMA (daily moving average) of Shantidenm 544059

DMA period DMA value
5 day DMA 64.66
12 day DMA 67.58
20 day DMA 68.94
35 day DMA 71.48
50 day DMA 70.55
100 day DMA 68.84
150 day DMA 69.78
200 day DMA 68.69

EMA (exponential moving average) of Shantidenm 544059

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1966.2966.93
12 day EMA66.776868.55
20 day EMA68.2969.1669.6
35 day EMA68.9769.569.76
50 day EMA69.669.9970.19

SMA (simple moving average) of Shantidenm 544059

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6665.6266.62
12 day SMA67.5868.4269.08
20 day SMA68.9469.6870.17
35 day SMA71.4871.7771.92
50 day SMA70.5570.7270.75
100 day SMA68.8468.9268.95
150 day SMA69.7869.7969.79
200 day SMA68.6968.6768.61
Back to top | Use Dark Theme