Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 192.38 and 203.58
| Daily Target 1 | 189.78 |
| Daily Target 2 | 194.97 |
| Daily Target 3 | 200.98333333333 |
| Daily Target 4 | 206.17 |
| Daily Target 5 | 212.18 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 200.15 (-0.74%) | 205.05 | 195.80 - 207.00 | 0.3638 times | Thu 06 February 2025 | 201.65 (1.69%) | 214.80 | 199.60 - 217.55 | 1.4025 times | Wed 05 February 2025 | 198.30 (4.98%) | 198.00 | 198.00 - 198.30 | 0.3213 times | Tue 04 February 2025 | 188.90 (4.97%) | 183.60 | 183.55 - 188.90 | 0.3121 times | Mon 03 February 2025 | 179.95 (-1.99%) | 188.25 | 178.30 - 190.35 | 0.4758 times | Fri 31 January 2025 | 183.60 (0.85%) | 185.05 | 176.55 - 189.75 | 1.0326 times | Thu 30 January 2025 | 182.05 (4.99%) | 175.55 | 174.95 - 182.05 | 0.6914 times | Wed 29 January 2025 | 173.40 (5%) | 164.50 | 164.50 - 173.40 | 0.2066 times | Tue 28 January 2025 | 165.15 (-3.73%) | 168.15 | 163.00 - 173.05 | 3.4746 times | Mon 27 January 2025 | 171.55 (-4.98%) | 175.25 | 171.55 - 178.40 | 1.7193 times | Fri 24 January 2025 | 180.55 (-4.82%) | 189.70 | 180.25 - 192.85 | 1.9093 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 189.23 and 228.48
| Weekly Target 1 | 159.42 |
| Weekly Target 2 | 179.78 |
| Weekly Target 3 | 198.66666666667 |
| Weekly Target 4 | 219.03 |
| Weekly Target 5 | 237.92 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 200.15 (9.01%) | 188.25 | 178.30 - 217.55 | 0.3622 times | Fri 31 January 2025 | 183.60 (1.69%) | 175.25 | 163.00 - 189.75 | 0.8973 times | Fri 24 January 2025 | 180.55 (-9.16%) | 206.95 | 180.25 - 206.95 | 0.7505 times | Fri 17 January 2025 | 198.75 (-4.97%) | 205.00 | 184.05 - 211.00 | 0.5197 times | Fri 10 January 2025 | 209.15 (-4.1%) | 222.55 | 207.45 - 252.45 | 4.7591 times | Fri 03 January 2025 | 218.10 (7.52%) | 202.00 | 191.45 - 218.10 | 0.9786 times | Fri 27 December 2024 | 202.85 (-1.67%) | 216.55 | 198.00 - 216.60 | 0.7029 times | Fri 20 December 2024 | 206.30 (-0.65%) | 214.90 | 205.20 - 216.65 | 0.3736 times | Fri 13 December 2024 | 207.65 (8.66%) | 191.15 | 181.75 - 207.65 | 0.4521 times | Fri 06 December 2024 | 191.10 (2.11%) | 189.90 | 184.00 - 195.20 | 0.2041 times | Fri 29 November 2024 | 187.15 (6.03%) | 173.00 | 173.00 - 190.95 | 0.8797 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 189.23 and 228.48
| Monthly Target 1 | 159.42 |
| Monthly Target 2 | 179.78 |
| Monthly Target 3 | 198.66666666667 |
| Monthly Target 4 | 219.03 |
| Monthly Target 5 | 237.92 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 200.15 (9.01%) | 188.25 | 178.30 - 217.55 | 0.1627 times | Fri 31 January 2025 | 183.60 (-5.04%) | 195.00 | 163.00 - 252.45 | 3.453 times | Tue 31 December 2024 | 193.35 (3.31%) | 189.90 | 181.75 - 216.65 | 0.877 times | Fri 29 November 2024 | 187.15 (-11.66%) | 218.00 | 173.00 - 222.00 | 0.7546 times | Thu 31 October 2024 | 211.85 (29.45%) | 163.60 | 163.60 - 217.25 | 1.0978 times | Mon 30 September 2024 | 163.65 (9.65%) | 147.15 | 140.55 - 176.00 | 0.7201 times | Fri 30 August 2024 | 149.25 (12.26%) | 131.00 | 126.00 - 161.90 | 0.7035 times | Wed 31 July 2024 | 132.95 (0.15%) | 137.90 | 124.00 - 144.50 | 0.5467 times | Fri 28 June 2024 | 132.75 (3.71%) | 130.60 | 118.90 - 139.95 | 0.5193 times | Fri 31 May 2024 | 128.00 (-9.95%) | 144.95 | 120.85 - 144.95 | 1.1652 times | Tue 30 April 2024 | 142.15 (-5.33%) | 152.00 | 142.00 - 169.75 | 0.6288 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 193.79 |
| 12 day DMA | 184.58 |
| 20 day DMA | 189.33 |
| 35 day DMA | 198.7 |
| 50 day DMA | 198.21 |
| 100 day DMA | 192.08 |
| 150 day DMA | 175.02 |
| 200 day DMA | 164.61 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.12 | 192.61 | 188.09 |
| 12 day EMA | 191.1 | 189.46 | 187.25 |
| 20 day EMA | 192.02 | 191.17 | 190.07 |
| 35 day EMA | 192.91 | 192.48 | 191.94 |
| 50 day EMA | 196.64 | 196.5 | 196.29 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.79 | 190.48 | 186.56 |
| 12 day SMA | 184.58 | 184.34 | 184.43 |
| 20 day SMA | 189.33 | 189.78 | 190.61 |
| 35 day SMA | 198.7 | 198.98 | 199.25 |
| 50 day SMA | 198.21 | 198.02 | 197.74 |
| 100 day SMA | 192.08 | 191.71 | 191.29 |
| 150 day SMA | 175.02 | 174.57 | 174.12 |
| 200 day SMA | 164.61 | 164.36 | 164.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.