Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 1584.08 and 1631.78
| Daily Target 1 | 1548.35 |
| Daily Target 2 | 1572.1 |
| Daily Target 3 | 1596.05 |
| Daily Target 4 | 1619.8 |
| Daily Target 5 | 1643.75 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1595.85 (0.89%) | 1581.75 | 1572.30 - 1620.00 | 0.5494 times | Mon 13 January 2025 | 1581.70 (-5.15%) | 1664.70 | 1545.95 - 1668.00 | 0.807 times | Fri 10 January 2025 | 1667.65 (-4.82%) | 1735.05 | 1663.85 - 1745.70 | 0.9336 times | Thu 09 January 2025 | 1752.10 (-2.55%) | 1783.90 | 1736.70 - 1805.35 | 0.442 times | Wed 08 January 2025 | 1797.90 (-2.09%) | 1836.25 | 1782.95 - 1840.80 | 0.4002 times | Tue 07 January 2025 | 1836.20 (3.88%) | 1768.45 | 1768.45 - 1853.70 | 0.9385 times | Mon 06 January 2025 | 1767.60 (-6.21%) | 1884.00 | 1756.25 - 1913.25 | 1.0816 times | Fri 03 January 2025 | 1884.70 (1.84%) | 1844.95 | 1830.30 - 1928.00 | 2.3742 times | Thu 02 January 2025 | 1850.70 (0.79%) | 1843.95 | 1784.65 - 1867.95 | 1.5706 times | Wed 01 January 2025 | 1836.15 (6.62%) | 1723.00 | 1705.65 - 1848.00 | 0.9029 times | Tue 31 December 2024 | 1722.15 (3.55%) | 1663.00 | 1650.05 - 1734.20 | 0.8616 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1509.88 and 1631.93
| Weekly Target 1 | 1481.22 |
| Weekly Target 2 | 1538.53 |
| Weekly Target 3 | 1603.2666666667 |
| Weekly Target 4 | 1660.58 |
| Weekly Target 5 | 1725.32 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1595.85 (-4.31%) | 1664.70 | 1545.95 - 1668.00 | 0.288 times | Fri 10 January 2025 | 1667.65 (-11.52%) | 1884.00 | 1663.85 - 1913.25 | 0.8061 times | Fri 03 January 2025 | 1884.70 (12.08%) | 1689.20 | 1648.85 - 1928.00 | 1.3765 times | Fri 27 December 2024 | 1681.60 (1.3%) | 1678.95 | 1634.55 - 1733.35 | 0.3016 times | Fri 20 December 2024 | 1660.00 (-6.59%) | 1778.10 | 1653.15 - 1839.40 | 2.072 times | Fri 13 December 2024 | 1777.05 (1.08%) | 1748.15 | 1740.85 - 1849.00 | 0.8007 times | Fri 06 December 2024 | 1758.10 (1.57%) | 1725.05 | 1705.55 - 1844.00 | 1.3384 times | Fri 29 November 2024 | 1731.00 (9.62%) | 1600.00 | 1584.05 - 1804.45 | 1.5265 times | Fri 22 November 2024 | 1579.15 (0.09%) | 1590.00 | 1553.65 - 1623.95 | 0.5886 times | Thu 14 November 2024 | 1577.75 (-3.89%) | 1611.75 | 1552.00 - 1720.00 | 0.9015 times | Fri 08 November 2024 | 1641.55 (12.35%) | 1560.05 | 1558.15 - 1710.90 | 1.6502 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1379.88 and 1761.93
| Monthly Target 1 | 1307.88 |
| Monthly Target 2 | 1451.87 |
| Monthly Target 3 | 1689.9333333333 |
| Monthly Target 4 | 1833.92 |
| Monthly Target 5 | 2071.98 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1595.85 (-7.33%) | 1723.00 | 1545.95 - 1928.00 | 0.535 times | Tue 31 December 2024 | 1722.15 (-0.51%) | 1725.05 | 1634.55 - 1849.00 | 1.2243 times | Fri 29 November 2024 | 1731.00 (19.59%) | 1473.75 | 1446.80 - 1804.45 | 1.1852 times | Thu 31 October 2024 | 1447.45 (-0.86%) | 1455.00 | 1309.80 - 1599.95 | 0.5079 times | Mon 30 September 2024 | 1460.00 (-5.35%) | 1560.00 | 1446.00 - 1648.00 | 0.6475 times | Fri 30 August 2024 | 1542.55 (-5.25%) | 1627.95 | 1505.65 - 1689.45 | 0.7765 times | Wed 31 July 2024 | 1627.95 (-14.32%) | 1939.60 | 1540.00 - 1939.60 | 2.3384 times | Fri 28 June 2024 | 1900.10 (27.01%) | 1570.00 | 1395.40 - 2080.00 | 0.953 times | Fri 31 May 2024 | 1496.05 (12.68%) | 1330.05 | 1242.60 - 1542.50 | 0.9549 times | Tue 30 April 2024 | 1327.75 (-2.7%) | 1377.15 | 1212.25 - 1409.00 | 0.8773 times | Thu 28 March 2024 | 1364.60 (12.83%) | 1213.10 | 1157.65 - 1465.00 | 1.1325 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1679.04 |
| 12 day DMA | 1746.31 |
| 20 day DMA | 1728.36 |
| 35 day DMA | 1740.68 |
| 50 day DMA | 1702.02 |
| 100 day DMA | 1607.52 |
| 150 day DMA | 1642.25 |
| 200 day DMA | 1571.12 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.44 | 1692.73 | 1748.24 |
| 12 day EMA | 1711.4 | 1732.4 | 1759.79 |
| 20 day EMA | 1721.21 | 1734.4 | 1750.47 |
| 35 day EMA | 1700.74 | 1706.91 | 1714.28 |
| 50 day EMA | 1675.8 | 1679.06 | 1683.03 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1679.04 | 1727.11 | 1764.29 |
| 12 day SMA | 1746.31 | 1753.46 | 1761.58 |
| 20 day SMA | 1728.36 | 1737.13 | 1746.89 |
| 35 day SMA | 1740.68 | 1745.26 | 1745.19 |
| 50 day SMA | 1702.02 | 1699.06 | 1695.92 |
| 100 day SMA | 1607.52 | 1607.57 | 1608.09 |
| 150 day SMA | 1642.25 | 1641.93 | 1641.36 |
| 200 day SMA | 1571.12 | 1569.49 | 1567.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.