Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 2137.08 and 2192.73
| Daily Target 1 | 2125.47 |
| Daily Target 2 | 2148.68 |
| Daily Target 3 | 2181.1166666667 |
| Daily Target 4 | 2204.33 |
| Daily Target 5 | 2236.77 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2171.90 (-0.81%) | 2191.55 | 2157.90 - 2213.55 | 0.1236 times | Thu 21 November 2024 | 2189.70 (-2.32%) | 2241.60 | 2169.50 - 2259.00 | 0.5221 times | Tue 19 November 2024 | 2241.60 (-1.81%) | 2301.65 | 2227.00 - 2327.25 | 0.3583 times | Mon 18 November 2024 | 2282.85 (0.35%) | 2253.00 | 2200.00 - 2327.00 | 0.6995 times | Thu 14 November 2024 | 2274.80 (2.17%) | 2248.35 | 2248.35 - 2318.25 | 0.4826 times | Wed 13 November 2024 | 2226.40 (-8.06%) | 2196.20 | 2196.20 - 2393.40 | 2.0797 times | Tue 12 November 2024 | 2421.55 (-0.15%) | 2375.00 | 2375.00 - 2480.00 | 0.8982 times | Mon 11 November 2024 | 2425.15 (0.8%) | 2454.05 | 2401.00 - 2538.30 | 2.3321 times | Fri 08 November 2024 | 2405.95 (1.68%) | 2415.00 | 2339.75 - 2416.65 | 0.9108 times | Thu 07 November 2024 | 2366.10 (2.55%) | 2300.00 | 2298.30 - 2395.45 | 1.5931 times | Wed 06 November 2024 | 2307.30 (1.58%) | 2327.55 | 2226.25 - 2332.60 | 0.905 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 2080.23 and 2249.58
| Weekly Target 1 | 2049.67 |
| Weekly Target 2 | 2110.78 |
| Weekly Target 3 | 2219.0166666667 |
| Weekly Target 4 | 2280.13 |
| Weekly Target 5 | 2388.37 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2171.90 (-4.52%) | 2253.00 | 2157.90 - 2327.25 | 0.3621 times | Thu 14 November 2024 | 2274.80 (-5.45%) | 2454.05 | 2196.20 - 2538.30 | 1.2311 times | Fri 08 November 2024 | 2405.95 (4.75%) | 2271.95 | 2226.25 - 2416.65 | 0.8129 times | Fri 01 November 2024 | 2296.85 (7.47%) | 2129.10 | 2101.00 - 2374.00 | 0.4126 times | Fri 25 October 2024 | 2137.20 (-3.46%) | 2200.00 | 2095.60 - 2290.00 | 0.7083 times | Fri 18 October 2024 | 2213.85 (-6.62%) | 2365.75 | 2181.00 - 2431.40 | 1.7244 times | Fri 11 October 2024 | 2370.75 (0.87%) | 2343.00 | 2227.80 - 2600.00 | 0.7377 times | Thu 03 October 2024 | 2350.40 (5.94%) | 2282.65 | 2218.80 - 2409.00 | 0.4324 times | Fri 27 September 2024 | 2218.60 (-7.32%) | 2393.00 | 2195.25 - 2441.85 | 0.7223 times | Fri 20 September 2024 | 2393.90 (6.98%) | 2253.00 | 2210.10 - 2611.00 | 2.8562 times | Fri 13 September 2024 | 2237.65 (25.33%) | 1755.00 | 1750.00 - 2299.00 | 2.7626 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1974.7 and 2355.1
| Monthly Target 1 | 1908.97 |
| Monthly Target 2 | 2040.43 |
| Monthly Target 3 | 2289.3666666667 |
| Monthly Target 4 | 2420.83 |
| Monthly Target 5 | 2669.77 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2171.90 (-3.72%) | 2309.00 | 2157.90 - 2538.30 | 0.3195 times | Thu 31 October 2024 | 2255.90 (1.3%) | 2268.05 | 2095.60 - 2600.00 | 0.5086 times | Mon 30 September 2024 | 2226.95 (27.81%) | 2090.00 | 1718.50 - 2611.00 | 0.9543 times | Fri 30 August 2024 | 1742.35 (-8.18%) | 1884.40 | 1665.00 - 1940.00 | 0.3493 times | Wed 31 July 2024 | 1897.55 (22.76%) | 1577.65 | 1513.40 - 2079.00 | 0.7809 times | Fri 28 June 2024 | 1545.80 (0.54%) | 1576.25 | 1395.00 - 1616.50 | 0.2626 times | Fri 31 May 2024 | 1537.50 (-7.44%) | 1655.00 | 1490.00 - 1875.70 | 0.4495 times | Tue 30 April 2024 | 1661.00 (18.06%) | 1470.30 | 1422.35 - 1687.40 | 1.6043 times | Thu 28 March 2024 | 1406.95 (-4.77%) | 1493.85 | 1219.00 - 1500.00 | 0.9225 times | Thu 29 February 2024 | 1477.40 (-2.28%) | 1509.90 | 1465.05 - 1598.25 | 3.8485 times | Wed 31 January 2024 | 1511.90 (-1.37%) | 1550.00 | 1483.55 - 1775.00 | 3.338 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 2232.17 |
| 12 day DMA | 2298.73 |
| 20 day DMA | 2276.99 |
| 35 day DMA | 2293.98 |
| 50 day DMA | 2275.12 |
| 100 day DMA | 2018.52 |
| 150 day DMA | 1873.05 |
| 200 day DMA | 1768.87 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2225.28 | 2251.96 | 2283.09 |
| 12 day EMA | 2265.37 | 2282.36 | 2299.2 |
| 20 day EMA | 2272.16 | 2282.71 | 2292.5 |
| 35 day EMA | 2253.79 | 2258.61 | 2262.67 |
| 50 day EMA | 2229.29 | 2231.63 | 2233.34 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2232.17 | 2243.07 | 2289.44 |
| 12 day SMA | 2298.73 | 2309.03 | 2317.96 |
| 20 day SMA | 2276.99 | 2280.35 | 2282.83 |
| 35 day SMA | 2293.98 | 2295.56 | 2296.38 |
| 50 day SMA | 2275.12 | 2267.77 | 2259.69 |
| 100 day SMA | 2018.52 | 2012.12 | 2005.51 |
| 150 day SMA | 1873.05 | 1868.86 | 1864.82 |
| 200 day SMA | 1768.87 | 1765.57 | 1762.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.