Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 934.95 and 1005
| Daily Target 1 | 877.8 |
| Daily Target 2 | 922.05 |
| Daily Target 3 | 947.85 |
| Daily Target 4 | 992.1 |
| Daily Target 5 | 1017.9 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 966.30 (3.48%) | 920.05 | 903.60 - 973.65 | 0.7566 times | Tue 19 November 2024 | 933.80 (-3.6%) | 980.00 | 925.00 - 980.00 | 0.4059 times | Mon 18 November 2024 | 968.70 (-2.3%) | 991.50 | 960.00 - 1000.85 | 0.7304 times | Thu 14 November 2024 | 991.50 (3.31%) | 945.30 | 945.30 - 1005.45 | 0.5174 times | Wed 13 November 2024 | 959.75 (0.52%) | 970.85 | 940.45 - 997.80 | 1.6349 times | Tue 12 November 2024 | 954.80 (1.67%) | 956.00 | 925.00 - 966.45 | 0.6769 times | Mon 11 November 2024 | 939.15 (-1.18%) | 943.30 | 914.50 - 1018.30 | 0.9913 times | Fri 08 November 2024 | 950.40 (10.68%) | 901.30 | 867.50 - 980.00 | 3.6791 times | Thu 07 November 2024 | 858.70 (2.06%) | 880.00 | 843.15 - 880.00 | 0.3081 times | Wed 06 November 2024 | 841.40 (2.62%) | 825.00 | 825.00 - 848.00 | 0.2992 times | Tue 05 November 2024 | 819.95 (1.81%) | 792.20 | 792.20 - 830.35 | 0.5287 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 886.33 and 983.58
| Weekly Target 1 | 859.67 |
| Weekly Target 2 | 912.98 |
| Weekly Target 3 | 956.91666666667 |
| Weekly Target 4 | 1010.23 |
| Weekly Target 5 | 1054.17 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 966.30 (-2.54%) | 991.50 | 903.60 - 1000.85 | 0.8281 times | Thu 14 November 2024 | 991.50 (4.32%) | 943.30 | 914.50 - 1018.30 | 1.6713 times | Fri 08 November 2024 | 950.40 (20.79%) | 789.80 | 789.80 - 980.00 | 2.3094 times | Fri 01 November 2024 | 786.85 (10.46%) | 671.10 | 671.10 - 793.35 | 0.5511 times | Fri 25 October 2024 | 712.35 (-4.36%) | 744.00 | 674.10 - 750.35 | 0.7657 times | Fri 18 October 2024 | 744.80 (4.07%) | 728.90 | 714.65 - 765.95 | 0.7954 times | Fri 11 October 2024 | 715.65 (-5.97%) | 742.00 | 696.30 - 769.00 | 0.4821 times | Thu 03 October 2024 | 761.05 (-1.88%) | 784.00 | 752.75 - 784.00 | 0.1624 times | Fri 27 September 2024 | 775.60 (-2.5%) | 809.85 | 753.35 - 809.85 | 0.6395 times | Fri 20 September 2024 | 795.45 (1.07%) | 797.30 | 748.10 - 840.00 | 1.7952 times | Fri 13 September 2024 | 787.05 (4.72%) | 759.00 | 730.05 - 794.25 | 0.944 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 871.63 and 1112.98
| Monthly Target 1 | 679.17 |
| Monthly Target 2 | 822.73 |
| Monthly Target 3 | 920.51666666667 |
| Monthly Target 4 | 1064.08 |
| Monthly Target 5 | 1161.87 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 966.30 (23.84%) | 790.05 | 776.95 - 1018.30 | 0.8215 times | Thu 31 October 2024 | 780.25 (1.03%) | 755.00 | 671.10 - 785.25 | 0.4135 times | Mon 30 September 2024 | 772.30 (17.33%) | 663.00 | 663.00 - 840.00 | 0.7887 times | Fri 30 August 2024 | 658.25 (4.26%) | 637.35 | 568.15 - 724.90 | 0.976 times | Wed 31 July 2024 | 631.35 (24.26%) | 500.00 | 486.60 - 648.60 | 2.322 times | Fri 28 June 2024 | 508.10 (5.92%) | 500.00 | 421.55 - 521.50 | 1.2103 times | Fri 31 May 2024 | 479.70 (1.45%) | 480.95 | 450.00 - 522.00 | 1.2773 times | Tue 30 April 2024 | 472.85 (5.51%) | 453.90 | 447.05 - 494.10 | 0.2804 times | Thu 28 March 2024 | 448.15 (-15.2%) | 530.00 | 444.00 - 540.30 | 0.8603 times | Thu 29 February 2024 | 528.50 (2.35%) | 511.75 | 511.75 - 569.25 | 1.0501 times | Wed 31 January 2024 | 516.35 (-5.28%) | 535.50 | 499.40 - 590.00 | 6.4858 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 964.01 |
| 12 day DMA | 915.82 |
| 20 day DMA | 847.5 |
| 35 day DMA | 800.83 |
| 50 day DMA | 792.81 |
| 100 day DMA | 699.59 |
| 150 day DMA | 627.14 |
| 200 day DMA | 596.97 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.37 | 948.41 | 955.71 |
| 12 day EMA | 914.95 | 905.62 | 900.5 |
| 20 day EMA | 876.02 | 866.52 | 859.44 |
| 35 day EMA | 837.13 | 829.53 | 823.39 |
| 50 day EMA | 803.44 | 796.8 | 791.21 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.01 | 961.71 | 962.78 |
| 12 day SMA | 915.82 | 900.87 | 888.07 |
| 20 day SMA | 847.5 | 833.68 | 823.3 |
| 35 day SMA | 800.83 | 795.38 | 790.42 |
| 50 day SMA | 792.81 | 788.51 | 784.55 |
| 100 day SMA | 699.59 | 694.96 | 690.73 |
| 150 day SMA | 627.14 | 623.92 | 620.83 |
| 200 day SMA | 596.97 | 594.71 | 592.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.