Login or Join
HomepageAikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 109.5 and 114.5
| Daily Target 1 | 105.67 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 110.66666666667 |
| Daily Target 4 | 113.33 |
| Daily Target 5 | 115.67 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 111.00 (2.54%) | 109.00 | 108.00 - 113.00 | 0.4408 times | Tue 26 November 2024 | 108.25 (-0.82%) | 108.75 | 107.00 - 109.00 | 0.4132 times | Mon 25 November 2024 | 109.15 (-1.84%) | 112.00 | 108.10 - 112.95 | 0.4683 times | Fri 22 November 2024 | 111.20 (-0.71%) | 112.00 | 108.25 - 112.00 | 0.2479 times | Thu 21 November 2024 | 112.00 (0.63%) | 115.95 | 108.10 - 115.95 | 0.4408 times | Tue 19 November 2024 | 111.30 (1.41%) | 109.70 | 109.70 - 116.00 | 0.7713 times | Mon 18 November 2024 | 109.75 (-15.58%) | 105.00 | 104.00 - 115.00 | 5.4545 times | Thu 14 November 2024 | 130.00 (2.28%) | 131.00 | 129.10 - 134.90 | 0.4683 times | Wed 13 November 2024 | 127.10 (-5.78%) | 133.00 | 125.00 - 135.00 | 0.7163 times | Tue 12 November 2024 | 134.90 (-1.64%) | 137.50 | 130.00 - 137.50 | 0.5785 times | Mon 11 November 2024 | 137.15 (8.42%) | 125.00 | 125.00 - 145.00 | 1.6253 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 106 and 112
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 107.67 |
| Weekly Target 3 | 110.33333333333 |
| Weekly Target 4 | 113.67 |
| Weekly Target 5 | 116.33 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 111.00 (-0.18%) | 112.00 | 107.00 - 113.00 | 0.354 times | Fri 22 November 2024 | 111.20 (-14.46%) | 105.00 | 104.00 - 116.00 | 1.851 times | Thu 14 November 2024 | 130.00 (2.77%) | 125.00 | 125.00 - 145.00 | 0.9071 times | Fri 08 November 2024 | 126.50 (-1.4%) | 130.00 | 124.00 - 135.00 | 0.7227 times | Fri 01 November 2024 | 128.30 (0.71%) | 130.00 | 124.00 - 130.00 | 0.5605 times | Fri 25 October 2024 | 127.40 (-4.39%) | 136.90 | 122.80 - 136.90 | 0.5752 times | Fri 18 October 2024 | 133.25 (-3.16%) | 138.00 | 131.00 - 155.00 | 2.6106 times | Fri 11 October 2024 | 137.60 (0.73%) | 148.00 | 129.00 - 148.00 | 0.5457 times | Thu 03 October 2024 | 136.60 (6.39%) | 131.00 | 129.50 - 147.00 | 0.9587 times | Fri 27 September 2024 | 128.40 (-6.92%) | 137.95 | 125.00 - 137.95 | 0.9145 times | Fri 20 September 2024 | 137.95 (-4.86%) | 140.60 | 129.00 - 141.00 | 1.6372 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 87 and 128
| Monthly Target 1 | 79 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 136 |
| Monthly Target 5 | 161 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 111.00 (-12.32%) | 128.00 | 104.00 - 145.00 | 0.9302 times | Thu 31 October 2024 | 126.60 (-6.15%) | 135.90 | 122.80 - 155.00 | 1.1688 times | Mon 30 September 2024 | 134.90 (-8.85%) | 144.00 | 125.00 - 157.00 | 1.2812 times | Fri 30 August 2024 | 148.00 (-8.27%) | 166.15 | 147.00 - 170.00 | 0.8986 times | Wed 31 July 2024 | 161.35 (26.05%) | 128.00 | 121.00 - 166.95 | 1.2741 times | Fri 28 June 2024 | 128.00 (7.47%) | 120.00 | 116.05 - 138.60 | 0.6564 times | Fri 31 May 2024 | 119.10 (0.08%) | 123.95 | 115.00 - 133.75 | 0.8951 times | Tue 30 April 2024 | 119.00 (3.48%) | 112.00 | 106.05 - 121.90 | 0.6213 times | Thu 28 March 2024 | 115.00 (5.8%) | 108.00 | 96.50 - 120.95 | 1.0004 times | Thu 29 February 2024 | 108.70 (-8.4%) | 119.00 | 108.00 - 130.95 | 1.2741 times | Wed 31 January 2024 | 118.67 (0%) | 100.00 | 99.75 - 152.20 | 7.2587 times |
Indicator Analysis of Aikpipes
Please login to view indicator analysis. or View indicator analysis of Aikpipes 544072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 110.32 |
| 12 day DMA | 119.03 |
| 20 day DMA | 122.61 |
| 35 day DMA | 128.11 |
| 50 day DMA | 130.39 |
| 100 day DMA | 139.08 |
| 150 day DMA | 133.81 |
| 200 day DMA | 128.64 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.32 | 111.48 | 113.09 |
| 12 day EMA | 116.52 | 117.52 | 119.21 |
| 20 day EMA | 120.67 | 121.69 | 123.1 |
| 35 day EMA | 125.77 | 126.64 | 127.72 |
| 50 day EMA | 129.96 | 130.73 | 131.65 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.32 | 110.38 | 110.68 |
| 12 day SMA | 119.03 | 120.86 | 122.59 |
| 20 day SMA | 122.61 | 123.56 | 124.52 |
| 35 day SMA | 128.11 | 128.85 | 129.86 |
| 50 day SMA | 130.39 | 131.06 | 131.83 |
| 100 day SMA | 139.08 | 139.2 | 139.4 |
| 150 day SMA | 133.81 | 133.8 | 133.82 |
| 200 day SMA | 128.64 | 128.69 | 128.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.