Login or Join
HomepageMcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcpl
Strong Daily Stock price targets for Mcpl 544073 are 215.8 and 215.8
| Daily Target 1 | 215.8 |
| Daily Target 2 | 215.8 |
| Daily Target 3 | 215.8 |
| Daily Target 4 | 215.8 |
| Daily Target 5 | 215.8 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 215.80 (-2%) | 215.80 | 215.80 - 215.80 | 0.0671 times | Tue 17 December 2024 | 220.20 (-1.98%) | 220.20 | 220.20 - 220.20 | 0.0671 times | Mon 16 December 2024 | 224.65 (4.98%) | 220.95 | 220.95 - 224.70 | 1.1409 times | Fri 13 December 2024 | 214.00 (4.88%) | 207.50 | 207.00 - 214.00 | 2.0805 times | Thu 12 December 2024 | 204.05 (4.96%) | 203.00 | 202.50 - 204.05 | 1.8121 times | Wed 11 December 2024 | 194.40 (4.52%) | 192.60 | 192.60 - 195.30 | 1.9463 times | Tue 10 December 2024 | 186.00 (3.53%) | 188.55 | 185.00 - 188.55 | 1.1409 times | Mon 09 December 2024 | 179.65 (5%) | 178.90 | 178.90 - 179.65 | 0.4027 times | Fri 06 December 2024 | 171.10 (-4.84%) | 171.00 | 170.85 - 185.50 | 0.9396 times | Thu 05 December 2024 | 179.80 (-4.99%) | 180.05 | 179.80 - 180.05 | 0.4027 times | Wed 04 December 2024 | 189.25 (2.41%) | 176.00 | 175.60 - 194.00 | 3.2215 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 211.35 and 220.25
| Weekly Target 1 | 209.87 |
| Weekly Target 2 | 212.83 |
| Weekly Target 3 | 218.76666666667 |
| Weekly Target 4 | 221.73 |
| Weekly Target 5 | 227.67 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 215.80 (0.84%) | 220.95 | 215.80 - 224.70 | 0.3293 times | Fri 13 December 2024 | 214.00 (25.07%) | 178.90 | 178.90 - 214.00 | 1.9064 times | Fri 06 December 2024 | 171.10 (-7.64%) | 176.00 | 167.20 - 194.00 | 1.5078 times | Fri 29 November 2024 | 185.25 (-7.38%) | 191.05 | 185.25 - 199.00 | 0.2946 times | Fri 22 November 2024 | 200.00 (7.61%) | 185.00 | 180.00 - 207.00 | 0.5026 times | Thu 14 November 2024 | 185.85 (-8.9%) | 204.00 | 168.35 - 206.00 | 0.8492 times | Fri 08 November 2024 | 204.00 (0.49%) | 213.00 | 188.65 - 213.00 | 0.5373 times | Thu 31 October 2024 | 203.00 (-3.08%) | 219.85 | 189.05 - 219.90 | 0.3986 times | Thu 24 October 2024 | 209.45 (7.55%) | 194.00 | 180.00 - 209.45 | 0.9705 times | Fri 18 October 2024 | 194.75 (16.23%) | 169.00 | 169.00 - 208.30 | 2.7036 times | Thu 10 October 2024 | 167.55 (4.52%) | 148.75 | 139.15 - 167.55 | 2.2184 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 191.5 and 249
| Monthly Target 1 | 145.07 |
| Monthly Target 2 | 180.43 |
| Monthly Target 3 | 202.56666666667 |
| Monthly Target 4 | 237.93 |
| Monthly Target 5 | 260.07 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 215.80 (16.49%) | 176.00 | 167.20 - 224.70 | 0.684 times | Fri 29 November 2024 | 185.25 (-8.74%) | 213.00 | 168.35 - 213.00 | 0.399 times | Thu 31 October 2024 | 203.00 (25.23%) | 160.10 | 139.15 - 219.90 | 1.463 times | Mon 30 September 2024 | 162.10 (54.23%) | 106.05 | 101.00 - 177.95 | 2.3654 times | Fri 30 August 2024 | 105.10 (-6.2%) | 112.50 | 104.55 - 117.50 | 0.2343 times | Tue 30 July 2024 | 112.05 (-12.19%) | 134.90 | 110.55 - 136.50 | 0.4085 times | Fri 28 June 2024 | 127.60 (-17.09%) | 147.25 | 113.10 - 151.70 | 0.8866 times | Fri 31 May 2024 | 153.90 (19.77%) | 125.05 | 125.00 - 166.00 | 0.988 times | Tue 30 April 2024 | 128.50 (25.43%) | 104.00 | 102.20 - 144.90 | 1.1906 times | Thu 28 March 2024 | 102.45 (-14.72%) | 119.50 | 96.90 - 124.70 | 1.3806 times | Thu 29 February 2024 | 120.13 (34.45%) | 91.00 | 84.00 - 160.00 | 4.2369 times |
Indicator Analysis of Mcpl
Please login to view indicator analysis. or View indicator analysis of Mcpl 544073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 215.74 |
| 12 day DMA | 196.98 |
| 20 day DMA | 195.4 |
| 35 day DMA | 196.16 |
| 50 day DMA | 189.38 |
| 100 day DMA | 152.87 |
| 150 day DMA | 147.75 |
| 200 day DMA | 141.22 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.23 | 211.95 | 207.82 |
| 12 day EMA | 203.5 | 201.27 | 197.83 |
| 20 day EMA | 198.44 | 196.61 | 194.13 |
| 35 day EMA | 191.36 | 189.92 | 188.14 |
| 50 day EMA | 187.14 | 185.97 | 184.57 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.74 | 211.46 | 204.62 |
| 12 day SMA | 196.98 | 193.66 | 190.75 |
| 20 day SMA | 195.4 | 193.9 | 191.75 |
| 35 day SMA | 196.16 | 195.42 | 194.45 |
| 50 day SMA | 189.38 | 188.31 | 186.62 |
| 100 day SMA | 152.87 | 152.05 | 151.14 |
| 150 day SMA | 147.75 | 147.25 | 146.66 |
| 200 day SMA | 141.22 | 140.59 | 139.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.