Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 132.5 and 137.55
| Daily Target 1 | 128.3 |
| Daily Target 2 | 131.65 |
| Daily Target 3 | 133.35 |
| Daily Target 4 | 136.7 |
| Daily Target 5 | 138.4 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 135.00 (0.45%) | 134.25 | 130.00 - 135.05 | 0.6475 times | Wed 29 January 2025 | 134.40 (5%) | 131.00 | 131.00 - 134.40 | 1.5827 times | Tue 28 January 2025 | 128.00 (-3.76%) | 133.00 | 126.35 - 133.00 | 2.2302 times | Mon 27 January 2025 | 133.00 (-5%) | 142.00 | 133.00 - 142.00 | 2.0863 times | Fri 24 January 2025 | 140.00 (-4.08%) | 142.75 | 140.00 - 142.75 | 0.2878 times | Thu 23 January 2025 | 145.95 (4.51%) | 145.95 | 145.95 - 145.95 | 0.1439 times | Wed 22 January 2025 | 139.65 (-5%) | 141.00 | 139.65 - 142.00 | 0.9353 times | Tue 21 January 2025 | 147.00 (-0.37%) | 147.00 | 144.05 - 147.00 | 0.2878 times | Mon 20 January 2025 | 147.55 (0.44%) | 146.90 | 144.05 - 149.95 | 1.0791 times | Fri 17 January 2025 | 146.90 (0.93%) | 148.00 | 141.00 - 148.00 | 0.7194 times | Thu 16 January 2025 | 145.55 (4.67%) | 142.00 | 142.00 - 146.00 | 0.7194 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 122.85 and 138.5
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 126.9 |
| Weekly Target 3 | 134.45 |
| Weekly Target 4 | 142.55 |
| Weekly Target 5 | 150.1 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 135.00 (-3.57%) | 142.00 | 126.35 - 142.00 | 1.1637 times | Fri 24 January 2025 | 140.00 (-4.7%) | 146.90 | 139.65 - 149.95 | 0.4859 times | Fri 17 January 2025 | 146.90 (-1.08%) | 147.00 | 134.70 - 150.90 | 1.3043 times | Fri 10 January 2025 | 148.50 (-3.41%) | 152.00 | 146.10 - 158.00 | 0.8312 times | Fri 03 January 2025 | 153.75 (-5.67%) | 162.00 | 151.05 - 162.00 | 1.2404 times | Fri 27 December 2024 | 163.00 (0.62%) | 162.00 | 155.15 - 165.85 | 0.6905 times | Fri 20 December 2024 | 162.00 (-1.34%) | 163.00 | 158.25 - 167.75 | 1.2276 times | Fri 13 December 2024 | 164.20 (-3.95%) | 168.00 | 162.00 - 173.00 | 1.0997 times | Fri 06 December 2024 | 170.95 (2.95%) | 166.00 | 160.65 - 174.00 | 1.0742 times | Fri 29 November 2024 | 166.05 (-3.99%) | 172.95 | 165.00 - 177.75 | 0.8824 times | Fri 22 November 2024 | 172.95 (1.89%) | 168.10 | 152.80 - 178.00 | 2.4425 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 113.88 and 147.48
| Monthly Target 1 | 106.83 |
| Monthly Target 2 | 120.92 |
| Monthly Target 3 | 140.43333333333 |
| Monthly Target 4 | 154.52 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 135.00 (-15.63%) | 156.00 | 126.35 - 159.95 | 0.3294 times | Tue 31 December 2024 | 160.00 (-3.64%) | 166.00 | 154.85 - 174.00 | 0.2936 times | Fri 29 November 2024 | 166.05 (-32.91%) | 252.00 | 152.80 - 269.00 | 1.0641 times | Thu 31 October 2024 | 247.50 (-1.3%) | 251.50 | 231.50 - 307.40 | 0.6028 times | Mon 30 September 2024 | 250.75 (-15.46%) | 298.00 | 245.25 - 304.60 | 0.8309 times | Fri 30 August 2024 | 296.60 (18.17%) | 250.00 | 222.05 - 344.00 | 1.2878 times | Wed 31 July 2024 | 251.00 (0.8%) | 249.00 | 225.00 - 283.00 | 0.809 times | Fri 28 June 2024 | 249.00 (-0.99%) | 262.05 | 217.00 - 282.80 | 1.093 times | Fri 31 May 2024 | 251.50 (20.62%) | 217.90 | 204.00 - 264.00 | 2.0732 times | Tue 30 April 2024 | 208.50 (37.49%) | 152.00 | 152.00 - 229.90 | 1.6163 times | Thu 28 March 2024 | 151.65 (-23.93%) | 203.00 | 131.00 - 213.95 | 1.6879 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 134.08 |
| 12 day DMA | 140.17 |
| 20 day DMA | 143.62 |
| 35 day DMA | 151.54 |
| 50 day DMA | 156.82 |
| 100 day DMA | 204.29 |
| 150 day DMA | 219.38 |
| 200 day DMA | 221.67 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.25 | 135.37 | 135.86 |
| 12 day EMA | 139.45 | 140.26 | 141.32 |
| 20 day EMA | 143.53 | 144.43 | 145.49 |
| 35 day EMA | 149.89 | 150.77 | 151.73 |
| 50 day EMA | 156.21 | 157.08 | 158.01 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.08 | 136.27 | 137.32 |
| 12 day SMA | 140.17 | 141.07 | 141.68 |
| 20 day SMA | 143.62 | 144.71 | 145.77 |
| 35 day SMA | 151.54 | 152.48 | 153.33 |
| 50 day SMA | 156.82 | 157.56 | 158.27 |
| 100 day SMA | 204.29 | 205.64 | 206.91 |
| 150 day SMA | 219.38 | 220.2 | 220.99 |
| 200 day SMA | 221.67 | 221.79 | 221.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.