Login or Join
HomepageDigidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive
Strong Daily Stock price targets for Digidrive 544079 are 41.84 and 44.88
| Daily Target 1 | 41.21 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 44.253333333333 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 47.29 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.72 (-4.08%) | 46.00 | 43.00 - 46.04 | 0.3573 times | Thu 19 December 2024 | 45.58 (-1.26%) | 44.75 | 44.15 - 46.14 | 0.1348 times | Wed 18 December 2024 | 46.16 (-3.69%) | 46.96 | 45.66 - 48.58 | 0.373 times | Tue 17 December 2024 | 47.93 (-3.41%) | 50.50 | 47.37 - 50.50 | 0.3237 times | Mon 16 December 2024 | 49.62 (-1.27%) | 50.70 | 49.12 - 50.70 | 0.1599 times | Fri 13 December 2024 | 50.26 (2.68%) | 45.01 | 45.01 - 50.90 | 0.7979 times | Thu 12 December 2024 | 48.95 (2.36%) | 48.49 | 48.20 - 51.99 | 3.1748 times | Wed 11 December 2024 | 47.82 (9.98%) | 44.50 | 43.23 - 47.82 | 3.9312 times | Tue 10 December 2024 | 43.48 (0.86%) | 43.50 | 42.79 - 44.00 | 0.4733 times | Mon 09 December 2024 | 43.11 (2.91%) | 45.97 | 42.46 - 45.97 | 0.2742 times | Fri 06 December 2024 | 41.89 (1.01%) | 42.30 | 41.10 - 43.14 | 0.5146 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 39.51 and 47.21
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 45.806666666667 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.72 (-13.01%) | 50.70 | 43.00 - 50.70 | 0.6477 times | Fri 13 December 2024 | 50.26 (19.98%) | 45.97 | 42.46 - 51.99 | 4.155 times | Fri 06 December 2024 | 41.89 (0.75%) | 42.99 | 40.80 - 44.00 | 0.3677 times | Fri 29 November 2024 | 41.58 (9.51%) | 39.39 | 37.51 - 41.58 | 0.6518 times | Fri 22 November 2024 | 37.97 (-0.08%) | 38.00 | 36.81 - 40.45 | 0.4572 times | Thu 14 November 2024 | 38.00 (-10.92%) | 44.60 | 37.40 - 44.60 | 0.8318 times | Fri 08 November 2024 | 42.66 (-4.56%) | 44.50 | 42.17 - 45.01 | 0.6852 times | Fri 01 November 2024 | 44.70 (6.81%) | 41.07 | 41.07 - 46.15 | 0.2605 times | Fri 25 October 2024 | 41.85 (-4.71%) | 45.40 | 41.81 - 48.00 | 1.2816 times | Fri 18 October 2024 | 43.92 (-6.43%) | 48.50 | 43.02 - 48.67 | 0.6615 times | Fri 11 October 2024 | 46.94 (-0.4%) | 47.98 | 43.50 - 48.09 | 1.2338 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 42.26 and 53.45
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 45.503333333333 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.72 (5.15%) | 42.99 | 40.80 - 51.99 | 0.7844 times | Fri 29 November 2024 | 41.58 (-5.56%) | 43.01 | 36.81 - 46.15 | 0.4153 times | Thu 31 October 2024 | 44.03 (-9.38%) | 48.02 | 41.07 - 49.79 | 0.5446 times | Mon 30 September 2024 | 48.59 (-5.6%) | 51.01 | 45.51 - 53.59 | 0.5031 times | Fri 30 August 2024 | 51.47 (38.7%) | 37.15 | 34.07 - 55.00 | 2.7366 times | Wed 31 July 2024 | 37.11 (1.34%) | 37.35 | 31.99 - 37.89 | 0.3793 times | Fri 28 June 2024 | 36.62 (7.45%) | 34.76 | 30.75 - 40.23 | 0.6314 times | Fri 31 May 2024 | 34.08 (-17.2%) | 40.80 | 33.65 - 41.00 | 0.52 times | Tue 30 April 2024 | 41.16 (6.16%) | 39.05 | 36.56 - 42.47 | 0.701 times | Thu 28 March 2024 | 38.77 (-20.28%) | 48.63 | 34.80 - 49.88 | 2.7843 times | Thu 29 February 2024 | 48.63 (-21.18%) | 64.02 | 48.50 - 66.10 | 2.0273 times |
Indicator Analysis of Digidrive
Please login to view indicator analysis. or View indicator analysis of Digidrive 544079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 45.83 |
| 20 day DMA | 43.67 |
| 35 day DMA | 42.64 |
| 50 day DMA | 43.32 |
| 100 day DMA | 45.05 |
| 150 day DMA | 41.93 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 46.8 | 47.41 |
| 12 day EMA | 45.46 | 45.78 | 45.82 |
| 20 day EMA | 44.59 | 44.68 | 44.59 |
| 35 day EMA | 44.26 | 44.29 | 44.21 |
| 50 day EMA | 43.89 | 43.9 | 43.83 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 47.91 | 48.58 |
| 12 day SMA | 45.83 | 45.66 | 45.37 |
| 20 day SMA | 43.67 | 43.39 | 43 |
| 35 day SMA | 42.64 | 42.61 | 42.52 |
| 50 day SMA | 43.32 | 43.36 | 43.35 |
| 100 day SMA | 45.05 | 44.96 | 44.83 |
| 150 day SMA | 41.93 | 41.9 | 41.86 |
| 200 day SMA | 41.35 | 41.38 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.