Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 636.3 and 699.55
Daily Target 1 | 583.6 |
Daily Target 2 | 625.75 |
Daily Target 3 | 646.85 |
Daily Target 4 | 689 |
Daily Target 5 | 710.1 |
Daily price and volume Shilindore
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 667.90 (4.93%) | 604.70 | 604.70 - 667.95 | 3.6304 times | Mon 13 January 2025 | 636.50 (-5%) | 670.00 | 636.50 - 670.00 | 4.0924 times | Fri 10 January 2025 | 670.00 (-3.04%) | 670.00 | 656.45 - 670.00 | 0.198 times | Thu 09 January 2025 | 691.00 (0%) | 691.00 | 657.00 - 691.00 | 1.1551 times | Wed 08 January 2025 | 691.00 (-4.98%) | 727.25 | 691.00 - 727.25 | 0.264 times | Tue 07 January 2025 | 727.25 (-5%) | 727.25 | 727.25 - 727.25 | 0.132 times | Fri 03 January 2025 | 765.50 (0%) | 765.50 | 765.50 - 765.50 | 0.066 times | Thu 02 January 2025 | 765.50 (4.72%) | 765.50 | 765.50 - 765.50 | 0.165 times | Thu 26 December 2024 | 731.00 (4.98%) | 731.00 | 731.00 - 731.00 | 0.033 times | Tue 24 December 2024 | 696.35 (0%) | 702.00 | 696.35 - 702.00 | 0.264 times | Fri 20 December 2024 | 696.35 (-5%) | 696.35 | 696.35 - 697.00 | 0.462 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 603.65 and 668.95
Weekly Target 1 | 582.23 |
Weekly Target 2 | 625.07 |
Weekly Target 3 | 647.53333333333 |
Weekly Target 4 | 690.37 |
Weekly Target 5 | 712.83 |
Weekly price and volumes for Shilindore
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 667.90 (-0.31%) | 670.00 | 604.70 - 670.00 | 1.2414 times | Fri 10 January 2025 | 670.00 (-12.48%) | 727.25 | 656.45 - 727.25 | 0.2812 times | Fri 03 January 2025 | 765.50 (4.72%) | 765.50 | 765.50 - 765.50 | 0.0371 times | Thu 26 December 2024 | 731.00 (4.98%) | 702.00 | 696.35 - 731.00 | 0.0477 times | Fri 20 December 2024 | 696.35 (-11.57%) | 795.35 | 696.35 - 795.35 | 0.1326 times | Fri 13 December 2024 | 787.50 (7.14%) | 736.00 | 695.00 - 787.50 | 1.3475 times | Fri 06 December 2024 | 735.00 (-0.59%) | 739.35 | 666.90 - 745.00 | 5.4642 times | Fri 29 November 2024 | 739.35 (-4.22%) | 753.70 | 733.35 - 753.70 | 0.7003 times | Thu 21 November 2024 | 771.90 (-1.04%) | 765.00 | 753.70 - 773.00 | 0.2334 times | Wed 13 November 2024 | 780.00 (-6.02%) | 788.55 | 780.00 - 788.55 | 0.5146 times | Thu 07 November 2024 | 830.00 (2.6%) | 768.65 | 768.55 - 849.45 | 0.2387 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 555.9 and 716.7
Monthly Target 1 | 518.57 |
Monthly Target 2 | 593.23 |
Monthly Target 3 | 679.36666666667 |
Monthly Target 4 | 754.03 |
Monthly Target 5 | 840.17 |
Monthly price and volumes Shilindore
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 667.90 (-8.63%) | 765.50 | 604.70 - 765.50 | 0.0029 times | Thu 26 December 2024 | 731.00 (-1.13%) | 739.35 | 666.90 - 795.35 | 0.0132 times | Fri 29 November 2024 | 739.35 (-8.61%) | 768.65 | 733.35 - 849.45 | 0.0032 times | Thu 31 October 2024 | 809.00 (-22.75%) | 1052.90 | 770.45 - 1052.90 | 0.0064 times | Mon 30 September 2024 | 1047.20 (-7.08%) | 1126.95 | 1047.20 - 1230.00 | 0.9818 times | Thu 29 August 2024 | 1126.95 (-6.79%) | 1233.20 | 904.45 - 1233.20 | 3.0953 times | Wed 31 July 2024 | 1209.00 (-5.18%) | 1300.50 | 1127.65 - 1387.90 | 1.1166 times | Fri 28 June 2024 | 1275.00 (33.42%) | 974.75 | 974.75 - 1275.00 | 4.6611 times | Fri 31 May 2024 | 955.65 (42.4%) | 684.50 | 684.50 - 955.65 | 0.0943 times | Tue 30 April 2024 | 671.10 (44.01%) | 475.30 | 475.30 - 671.10 | 0.0253 times | Thu 28 March 2024 | 466.00 (19.26%) | 398.55 | 398.00 - 466.00 | 0.0966 times |
Indicator Analysis of Shilindore
Please login to view indicator analysis. or View indicator analysis of Shilindore 544080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
DMA period | DMA value |
5 day DMA | 671.28 |
12 day DMA | 705.95 |
20 day DMA | 726.87 |
35 day DMA | 744.27 |
50 day DMA | 780.8 |
100 day DMA | 945.57 |
150 day DMA | 984.21 |
200 day DMA | 861.81 |
EMA (exponential moving average) of Shilindore 544080
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 674.66 | 678.04 | 698.81 |
12 day EMA | 700.64 | 706.59 | 719.33 |
20 day EMA | 720.11 | 725.6 | 734.97 |
35 day EMA | 759.45 | 764.84 | 772.4 |
50 day EMA | 791.62 | 796.67 | 803.2 |
SMA (simple moving average) of Shilindore 544080
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 671.28 | 683.15 | 708.95 |
12 day SMA | 705.95 | 714.58 | 725.82 |
20 day SMA | 726.87 | 728.57 | 732.3 |
35 day SMA | 744.27 | 748.3 | 754.44 |
50 day SMA | 780.8 | 787.56 | 795.35 |
100 day SMA | 945.57 | 952.05 | 958.9 |
150 day SMA | 984.21 | 984.6 | 985.11 |
200 day SMA | 861.81 | 860.11 | 858.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.