Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shilindore

Strong Daily Stock price targets for Shilindore 544080 are 636.3 and 699.55

Daily Target 1583.6
Daily Target 2625.75
Daily Target 3646.85
Daily Target 4689
Daily Target 5710.1

Daily price and volume Shilindore

Date Closing Open Range Volume
Tue 14 January 2025 667.90 (4.93%) 604.70 604.70 - 667.95 3.6304 times
Mon 13 January 2025 636.50 (-5%) 670.00 636.50 - 670.00 4.0924 times
Fri 10 January 2025 670.00 (-3.04%) 670.00 656.45 - 670.00 0.198 times
Thu 09 January 2025 691.00 (0%) 691.00 657.00 - 691.00 1.1551 times
Wed 08 January 2025 691.00 (-4.98%) 727.25 691.00 - 727.25 0.264 times
Tue 07 January 2025 727.25 (-5%) 727.25 727.25 - 727.25 0.132 times
Fri 03 January 2025 765.50 (0%) 765.50 765.50 - 765.50 0.066 times
Thu 02 January 2025 765.50 (4.72%) 765.50 765.50 - 765.50 0.165 times
Thu 26 December 2024 731.00 (4.98%) 731.00 731.00 - 731.00 0.033 times
Tue 24 December 2024 696.35 (0%) 702.00 696.35 - 702.00 0.264 times
Fri 20 December 2024 696.35 (-5%) 696.35 696.35 - 697.00 0.462 times

 Daily chart Shilindore

Weekly price and charts Shilindore

Strong weekly Stock price targets for Shilindore 544080 are 603.65 and 668.95

Weekly Target 1582.23
Weekly Target 2625.07
Weekly Target 3647.53333333333
Weekly Target 4690.37
Weekly Target 5712.83

Weekly price and volumes for Shilindore

Date Closing Open Range Volume
Tue 14 January 2025 667.90 (-0.31%) 670.00 604.70 - 670.00 1.2414 times
Fri 10 January 2025 670.00 (-12.48%) 727.25 656.45 - 727.25 0.2812 times
Fri 03 January 2025 765.50 (4.72%) 765.50 765.50 - 765.50 0.0371 times
Thu 26 December 2024 731.00 (4.98%) 702.00 696.35 - 731.00 0.0477 times
Fri 20 December 2024 696.35 (-11.57%) 795.35 696.35 - 795.35 0.1326 times
Fri 13 December 2024 787.50 (7.14%) 736.00 695.00 - 787.50 1.3475 times
Fri 06 December 2024 735.00 (-0.59%) 739.35 666.90 - 745.00 5.4642 times
Fri 29 November 2024 739.35 (-4.22%) 753.70 733.35 - 753.70 0.7003 times
Thu 21 November 2024 771.90 (-1.04%) 765.00 753.70 - 773.00 0.2334 times
Wed 13 November 2024 780.00 (-6.02%) 788.55 780.00 - 788.55 0.5146 times
Thu 07 November 2024 830.00 (2.6%) 768.65 768.55 - 849.45 0.2387 times

 weekly chart Shilindore

Monthly price and charts Shilindore

Strong monthly Stock price targets for Shilindore 544080 are 555.9 and 716.7

Monthly Target 1518.57
Monthly Target 2593.23
Monthly Target 3679.36666666667
Monthly Target 4754.03
Monthly Target 5840.17

Monthly price and volumes Shilindore

Date Closing Open Range Volume
Tue 14 January 2025 667.90 (-8.63%) 765.50 604.70 - 765.50 0.0029 times
Thu 26 December 2024 731.00 (-1.13%) 739.35 666.90 - 795.35 0.0132 times
Fri 29 November 2024 739.35 (-8.61%) 768.65 733.35 - 849.45 0.0032 times
Thu 31 October 2024 809.00 (-22.75%) 1052.90 770.45 - 1052.90 0.0064 times
Mon 30 September 2024 1047.20 (-7.08%) 1126.95 1047.20 - 1230.00 0.9818 times
Thu 29 August 2024 1126.95 (-6.79%) 1233.20 904.45 - 1233.20 3.0953 times
Wed 31 July 2024 1209.00 (-5.18%) 1300.50 1127.65 - 1387.90 1.1166 times
Fri 28 June 2024 1275.00 (33.42%) 974.75 974.75 - 1275.00 4.6611 times
Fri 31 May 2024 955.65 (42.4%) 684.50 684.50 - 955.65 0.0943 times
Tue 30 April 2024 671.10 (44.01%) 475.30 475.30 - 671.10 0.0253 times
Thu 28 March 2024 466.00 (19.26%) 398.55 398.00 - 466.00 0.0966 times

 monthly chart Shilindore

DMA SMA EMA moving averages of Shilindore 544080

DMA (daily moving average) of Shilindore 544080

DMA period DMA value
5 day DMA 671.28
12 day DMA 705.95
20 day DMA 726.87
35 day DMA 744.27
50 day DMA 780.8
100 day DMA 945.57
150 day DMA 984.21
200 day DMA 861.81

EMA (exponential moving average) of Shilindore 544080

EMA period EMA current EMA prev EMA prev2
5 day EMA674.66678.04698.81
12 day EMA700.64706.59719.33
20 day EMA720.11725.6734.97
35 day EMA759.45764.84772.4
50 day EMA791.62796.67803.2

SMA (simple moving average) of Shilindore 544080

SMA period SMA current SMA prev SMA prev2
5 day SMA671.28683.15708.95
12 day SMA705.95714.58725.82
20 day SMA726.87728.57732.3
35 day SMA744.27748.3754.44
50 day SMA780.8787.56795.35
100 day SMA945.57952.05958.9
150 day SMA984.21984.6985.11
200 day SMA861.81860.11858.53
Back to top | Use Dark Theme