Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 862.35 and 1033.35
| Daily Target 1 | 820.17 |
| Daily Target 2 | 904.53 |
| Daily Target 3 | 991.16666666667 |
| Daily Target 4 | 1075.53 |
| Daily Target 5 | 1162.17 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 988.90 (-6.5%) | 1077.80 | 906.80 - 1077.80 | 2.3573 times | Mon 27 January 2025 | 1057.60 (-6.39%) | 1107.55 | 1045.00 - 1113.30 | 1.8791 times | Fri 24 January 2025 | 1129.80 (-7.51%) | 1220.00 | 1124.45 - 1220.00 | 0.723 times | Thu 23 January 2025 | 1221.50 (0.47%) | 1235.00 | 1198.25 - 1251.90 | 0.4409 times | Wed 22 January 2025 | 1215.75 (-3.27%) | 1259.00 | 1180.60 - 1259.00 | 0.8694 times | Tue 21 January 2025 | 1256.80 (-1.44%) | 1291.00 | 1238.75 - 1294.25 | 0.8943 times | Mon 20 January 2025 | 1275.20 (3.13%) | 1251.00 | 1251.00 - 1298.85 | 0.8649 times | Fri 17 January 2025 | 1236.50 (0.66%) | 1248.85 | 1205.80 - 1248.85 | 0.3858 times | Thu 16 January 2025 | 1228.40 (2.92%) | 1202.60 | 1202.55 - 1264.95 | 0.6835 times | Wed 15 January 2025 | 1193.60 (-1.4%) | 1190.05 | 1165.00 - 1230.00 | 0.9019 times | Tue 14 January 2025 | 1210.60 (4.18%) | 1164.50 | 1161.00 - 1215.20 | 1.1082 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 844.6 and 1051.1
| Weekly Target 1 | 796.5 |
| Weekly Target 2 | 892.7 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1099.2 |
| Weekly Target 5 | 1209.5 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 988.90 (-12.47%) | 1107.55 | 906.80 - 1113.30 | 0.6085 times | Fri 24 January 2025 | 1129.80 (-8.63%) | 1251.00 | 1124.45 - 1298.85 | 0.5448 times | Fri 17 January 2025 | 1236.50 (-1.77%) | 1236.00 | 1153.55 - 1264.95 | 0.7535 times | Fri 10 January 2025 | 1258.75 (-8.17%) | 1398.15 | 1249.75 - 1408.70 | 1.0868 times | Fri 03 January 2025 | 1370.70 (0.15%) | 1379.00 | 1323.20 - 1416.05 | 0.9712 times | Fri 27 December 2024 | 1368.65 (2.88%) | 1340.05 | 1325.75 - 1385.90 | 0.6702 times | Fri 20 December 2024 | 1330.35 (5.86%) | 1251.60 | 1251.60 - 1501.65 | 2.7472 times | Fri 13 December 2024 | 1256.70 (-6.18%) | 1340.00 | 1242.45 - 1350.70 | 0.4691 times | Fri 06 December 2024 | 1339.55 (7.59%) | 1229.95 | 1223.30 - 1398.00 | 1.6101 times | Fri 29 November 2024 | 1245.00 (1.06%) | 1256.35 | 1165.85 - 1278.00 | 0.5385 times | Fri 22 November 2024 | 1232.00 (10.82%) | 1110.45 | 1076.90 - 1270.00 | 1.6846 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 696.9 and 1198.8
| Monthly Target 1 | 599.57 |
| Monthly Target 2 | 794.23 |
| Monthly Target 3 | 1101.4666666667 |
| Monthly Target 4 | 1296.13 |
| Monthly Target 5 | 1603.37 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 988.90 (-26.81%) | 1356.05 | 906.80 - 1408.70 | 0.587 times | Tue 31 December 2024 | 1351.05 (8.52%) | 1229.95 | 1223.30 - 1501.65 | 1.0092 times | Fri 29 November 2024 | 1245.00 (19.24%) | 1070.30 | 1031.65 - 1278.00 | 0.5462 times | Thu 31 October 2024 | 1044.15 (-8.8%) | 1190.00 | 973.00 - 1190.00 | 0.29 times | Mon 30 September 2024 | 1144.90 (-7.69%) | 1248.60 | 1097.65 - 1248.60 | 0.4858 times | Fri 30 August 2024 | 1240.25 (8.45%) | 1143.60 | 1045.00 - 1304.70 | 1.5761 times | Wed 31 July 2024 | 1143.60 (-15.5%) | 1354.50 | 1041.65 - 1390.00 | 1.7418 times | Fri 28 June 2024 | 1353.35 (33.31%) | 1065.95 | 921.35 - 1450.00 | 1.5129 times | Fri 31 May 2024 | 1015.20 (19.46%) | 859.00 | 774.85 - 1050.45 | 1.2895 times | Tue 30 April 2024 | 849.80 (3.54%) | 837.20 | 708.00 - 851.00 | 0.9616 times | Thu 28 March 2024 | 820.75 (39.81%) | 595.00 | 568.05 - 838.00 | 1.1598 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 1122.71 |
| 12 day DMA | 1181.39 |
| 20 day DMA | 1245.58 |
| 35 day DMA | 1286.77 |
| 50 day DMA | 1278.27 |
| 100 day DMA | 1197.75 |
| 150 day DMA | 1199.52 |
| 200 day DMA | 1131.12 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.29 | 1151.48 | 1198.41 |
| 12 day EMA | 1172.87 | 1206.31 | 1233.34 |
| 20 day EMA | 1212.59 | 1236.13 | 1254.91 |
| 35 day EMA | 1234 | 1248.43 | 1259.66 |
| 50 day EMA | 1247.16 | 1257.7 | 1265.86 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.71 | 1176.29 | 1219.81 |
| 12 day SMA | 1181.39 | 1203.88 | 1225.22 |
| 20 day SMA | 1245.58 | 1263.69 | 1279.33 |
| 35 day SMA | 1286.77 | 1296.53 | 1304.58 |
| 50 day SMA | 1278.27 | 1280.73 | 1280.58 |
| 100 day SMA | 1197.75 | 1199.77 | 1201.26 |
| 150 day SMA | 1199.52 | 1201.66 | 1203.52 |
| 200 day SMA | 1131.12 | 1129.99 | 1128.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.