Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 62.4 and 65.3
| Daily Target 1 | 60.03 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 62.933333333333 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 65.83 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 63.70 (2.53%) | 61.30 | 61.10 - 64.00 | 1.338 times | Mon 27 January 2025 | 62.13 (-2.89%) | 62.36 | 61.01 - 62.75 | 0.9155 times | Fri 24 January 2025 | 63.98 (-0.87%) | 64.50 | 62.41 - 64.50 | 1.5493 times | Thu 23 January 2025 | 64.54 (-0.26%) | 63.60 | 63.60 - 65.45 | 0.7042 times | Wed 22 January 2025 | 64.71 (1.91%) | 64.90 | 64.01 - 65.25 | 1.1268 times | Tue 21 January 2025 | 63.50 (0.16%) | 63.98 | 63.50 - 65.76 | 0.8451 times | Mon 20 January 2025 | 63.40 (3.09%) | 60.10 | 60.10 - 63.40 | 1.0563 times | Fri 17 January 2025 | 61.50 (-0.77%) | 61.80 | 60.00 - 61.80 | 1.338 times | Thu 16 January 2025 | 61.98 (1.61%) | 64.63 | 60.11 - 64.63 | 1.0563 times | Wed 15 January 2025 | 61.00 (-1.61%) | 61.00 | 61.00 - 61.00 | 0.0704 times | Tue 14 January 2025 | 62.00 (2.55%) | 59.21 | 59.01 - 62.00 | 1.0563 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 62.36 and 65.35
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 62.903333333333 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 63.70 (-0.44%) | 62.36 | 61.01 - 64.00 | 0.6226 times | Fri 24 January 2025 | 63.98 (4.03%) | 60.10 | 60.10 - 65.76 | 1.4591 times | Fri 17 January 2025 | 61.50 (-1.6%) | 62.50 | 58.60 - 64.63 | 1.3035 times | Fri 10 January 2025 | 62.50 (-7.87%) | 68.00 | 60.00 - 68.00 | 2.0428 times | Fri 03 January 2025 | 67.84 (7.68%) | 63.00 | 63.00 - 68.20 | 0.5642 times | Fri 27 December 2024 | 63.00 (-0.24%) | 63.70 | 62.00 - 64.00 | 0.642 times | Fri 20 December 2024 | 63.15 (-3.29%) | 67.49 | 63.10 - 67.49 | 0.9144 times | Fri 13 December 2024 | 65.30 (-1.09%) | 66.00 | 64.01 - 66.99 | 1.1284 times | Fri 06 December 2024 | 66.02 (3.53%) | 63.00 | 63.00 - 67.80 | 0.856 times | Fri 29 November 2024 | 63.77 (1.22%) | 64.89 | 62.50 - 65.00 | 0.4669 times | Fri 22 November 2024 | 63.00 (6.96%) | 56.35 | 56.25 - 63.50 | 1.4981 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 56.35 and 65.95
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 63.70 (-2.72%) | 63.76 | 58.60 - 68.20 | 0.4757 times | Tue 31 December 2024 | 65.48 (2.68%) | 63.00 | 62.00 - 67.80 | 0.3038 times | Fri 29 November 2024 | 63.77 (1.79%) | 62.70 | 56.25 - 68.00 | 0.342 times | Thu 31 October 2024 | 62.65 (-16.46%) | 74.00 | 60.00 - 74.00 | 0.5027 times | Mon 30 September 2024 | 74.99 (-24.65%) | 104.49 | 72.00 - 104.49 | 0.8256 times | Fri 30 August 2024 | 99.52 (17.05%) | 85.00 | 72.10 - 99.52 | 0.6045 times | Wed 31 July 2024 | 85.02 (19.93%) | 68.10 | 67.25 - 113.50 | 3.2389 times | Fri 28 June 2024 | 70.89 (9.98%) | 66.00 | 52.85 - 73.00 | 0.8018 times | Fri 31 May 2024 | 64.46 (-9.5%) | 73.80 | 63.10 - 92.45 | 2.0363 times | Tue 30 April 2024 | 71.23 (6.92%) | 66.50 | 66.50 - 87.70 | 0.8686 times | Thu 28 March 2024 | 66.62 (-28.6%) | 95.00 | 65.01 - 97.50 | 2.0745 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 62.74 |
| 20 day DMA | 63.69 |
| 35 day DMA | 64.11 |
| 50 day DMA | 63.96 |
| 100 day DMA | 67.43 |
| 150 day DMA | 73.32 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 63.27 | 63.84 |
| 12 day EMA | 63.36 | 63.3 | 63.51 |
| 20 day EMA | 63.48 | 63.46 | 63.6 |
| 35 day EMA | 63.7 | 63.7 | 63.79 |
| 50 day EMA | 63.97 | 63.98 | 64.06 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 63.77 | 64.03 |
| 12 day SMA | 62.74 | 62.64 | 62.63 |
| 20 day SMA | 63.69 | 63.78 | 63.83 |
| 35 day SMA | 64.11 | 64.15 | 64.26 |
| 50 day SMA | 63.96 | 63.87 | 63.86 |
| 100 day SMA | 67.43 | 67.73 | 68.09 |
| 150 day SMA | 73.32 | 73.31 | 73.33 |
| 200 day SMA | 73.17 | 73.25 | 73.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.