Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 141.15 and 142.7
| Daily Target 1 | 140.88 |
| Daily Target 2 | 141.42 |
| Daily Target 3 | 142.43333333333 |
| Daily Target 4 | 142.97 |
| Daily Target 5 | 143.98 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 141.95 (-2.1%) | 143.45 | 141.90 - 143.45 | 0.4054 times | Thu 13 February 2025 | 145.00 (0%) | 143.45 | 143.45 - 145.00 | 0.2703 times | Wed 12 February 2025 | 145.00 (-3.33%) | 143.45 | 141.15 - 145.00 | 0.5405 times | Tue 11 February 2025 | 150.00 (1.87%) | 143.50 | 143.45 - 157.50 | 0.6757 times | Mon 10 February 2025 | 147.25 (2.83%) | 144.00 | 143.20 - 148.35 | 0.9459 times | Fri 07 February 2025 | 143.20 (-8.79%) | 160.00 | 140.00 - 160.00 | 3.7838 times | Thu 06 February 2025 | 157.00 (-1.88%) | 160.00 | 157.00 - 160.00 | 1.7568 times | Tue 04 February 2025 | 160.00 (3.33%) | 160.00 | 160.00 - 160.00 | 0.2703 times | Mon 03 February 2025 | 154.85 (-1.43%) | 154.85 | 154.85 - 154.85 | 0.1351 times | Fri 31 January 2025 | 157.10 (-3.02%) | 161.50 | 157.00 - 161.50 | 1.2162 times | Thu 30 January 2025 | 162.00 (-8.94%) | 167.00 | 162.00 - 167.00 | 2.1622 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 133.38 and 149.73
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 136.23 |
| Weekly Target 3 | 146.86666666667 |
| Weekly Target 4 | 152.58 |
| Weekly Target 5 | 163.22 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 141.95 (-0.87%) | 144.00 | 141.15 - 157.50 | 0.474 times | Fri 07 February 2025 | 143.20 (-8.85%) | 154.85 | 140.00 - 160.00 | 0.9932 times | Fri 31 January 2025 | 157.10 (-4.21%) | 157.70 | 152.00 - 177.90 | 0.8352 times | Fri 24 January 2025 | 164.00 (-3.02%) | 165.35 | 156.75 - 187.50 | 0.7675 times | Fri 17 January 2025 | 169.10 (3.27%) | 165.00 | 136.20 - 177.00 | 1.1287 times | Fri 10 January 2025 | 163.75 (-2.53%) | 165.55 | 160.00 - 183.50 | 2.0542 times | Fri 03 January 2025 | 168.00 (-8.2%) | 179.00 | 167.00 - 186.90 | 0.7223 times | Fri 27 December 2024 | 183.00 (13.66%) | 161.05 | 161.05 - 191.95 | 1.2641 times | Fri 20 December 2024 | 161.00 (-7.23%) | 174.00 | 161.00 - 175.00 | 0.6998 times | Fri 13 December 2024 | 173.55 (11.32%) | 159.60 | 159.60 - 178.95 | 1.0609 times | Fri 06 December 2024 | 155.90 (-2.35%) | 159.00 | 152.40 - 161.00 | 0.9255 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 130.98 and 150.98
| Monthly Target 1 | 127.32 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 147.31666666667 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 167.32 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 141.95 (-9.64%) | 154.85 | 140.00 - 160.00 | 0.2108 times | Fri 31 January 2025 | 157.10 (-12.16%) | 172.90 | 136.20 - 187.50 | 0.7782 times | Tue 31 December 2024 | 178.85 (12.03%) | 159.00 | 152.40 - 191.95 | 0.5804 times | Fri 29 November 2024 | 159.65 (-11.99%) | 185.25 | 147.00 - 195.00 | 0.7198 times | Thu 31 October 2024 | 181.40 (-14.19%) | 211.40 | 177.65 - 227.00 | 0.5999 times | Mon 30 September 2024 | 211.40 (-16.94%) | 247.00 | 198.00 - 259.00 | 1.5499 times | Fri 30 August 2024 | 254.50 (35.16%) | 184.15 | 182.00 - 286.00 | 2.1012 times | Wed 31 July 2024 | 188.30 (-13.23%) | 215.00 | 184.00 - 232.50 | 0.6647 times | Fri 28 June 2024 | 217.00 (-6.43%) | 228.15 | 188.60 - 278.30 | 1.8936 times | Fri 31 May 2024 | 231.90 (-18.7%) | 299.50 | 221.85 - 314.45 | 0.9014 times | Tue 30 April 2024 | 285.25 (7.52%) | 268.00 | 246.50 - 287.70 | 0.9792 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 145.84 |
| 12 day DMA | 153.44 |
| 20 day DMA | 156.91 |
| 35 day DMA | 163.23 |
| 50 day DMA | 165.07 |
| 100 day DMA | 177.19 |
| 150 day DMA | 192.98 |
| 200 day DMA | 206.49 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.76 | 147.66 | 148.99 |
| 12 day EMA | 150.94 | 152.57 | 153.95 |
| 20 day EMA | 154.86 | 156.22 | 157.4 |
| 35 day EMA | 159.02 | 160.02 | 160.9 |
| 50 day EMA | 162.56 | 163.4 | 164.15 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.84 | 146.09 | 148.49 |
| 12 day SMA | 153.44 | 154.44 | 155.5 |
| 20 day SMA | 156.91 | 158.02 | 159.17 |
| 35 day SMA | 163.23 | 164.53 | 165.28 |
| 50 day SMA | 165.07 | 165.31 | 165.56 |
| 100 day SMA | 177.19 | 177.77 | 178.35 |
| 150 day SMA | 192.98 | 193.48 | 194.02 |
| 200 day SMA | 206.49 | 207.04 | 207.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.