Login or Join
HomepageMediassist 544088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediassist 544088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mediassist
Strong Daily Stock price targets for Mediassist 544088 are 548.78 and 581.68
| Daily Target 1 | 542.25 |
| Daily Target 2 | 555.3 |
| Daily Target 3 | 575.15 |
| Daily Target 4 | 588.2 |
| Daily Target 5 | 608.05 |
Daily price and volume Mediassist
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 568.35 (-2.85%) | 595.00 | 562.10 - 595.00 | 6.124 times | Tue 26 November 2024 | 585.05 (2.59%) | 581.75 | 579.65 - 593.95 | 0.2189 times | Mon 25 November 2024 | 570.30 (1.7%) | 572.45 | 567.90 - 582.45 | 0.1946 times | Fri 22 November 2024 | 560.75 (-0.2%) | 558.00 | 555.55 - 564.10 | 0.3431 times | Thu 21 November 2024 | 561.85 (0.26%) | 552.05 | 548.05 - 568.85 | 0.3855 times | Tue 19 November 2024 | 560.40 (0.29%) | 558.10 | 556.75 - 570.30 | 0.2011 times | Mon 18 November 2024 | 558.80 (-4.84%) | 598.95 | 555.30 - 598.95 | 0.5682 times | Thu 14 November 2024 | 587.20 (-1.04%) | 593.40 | 580.55 - 626.40 | 0.9623 times | Wed 13 November 2024 | 593.40 (-1.53%) | 604.70 | 589.50 - 608.20 | 0.5213 times | Tue 12 November 2024 | 602.60 (-2.11%) | 620.00 | 593.90 - 623.90 | 0.481 times | Mon 11 November 2024 | 615.60 (-0.6%) | 621.90 | 608.00 - 622.90 | 0.2791 times |
Weekly price and charts Mediassist
Strong weekly Stock price targets for Mediassist 544088 are 548.78 and 581.68
| Weekly Target 1 | 542.25 |
| Weekly Target 2 | 555.3 |
| Weekly Target 3 | 575.15 |
| Weekly Target 4 | 588.2 |
| Weekly Target 5 | 608.05 |
Weekly price and volumes for Mediassist
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 568.35 (1.36%) | 572.45 | 562.10 - 595.00 | 1.9967 times | Fri 22 November 2024 | 560.75 (-4.5%) | 598.95 | 548.05 - 598.95 | 0.4575 times | Thu 14 November 2024 | 587.20 (-5.18%) | 621.90 | 580.55 - 626.40 | 0.6852 times | Fri 08 November 2024 | 619.30 (-0.8%) | 623.95 | 610.00 - 634.45 | 0.5355 times | Fri 01 November 2024 | 624.30 (4.02%) | 600.45 | 578.60 - 655.00 | 1.7732 times | Fri 25 October 2024 | 600.20 (-6.31%) | 630.05 | 591.25 - 644.70 | 0.9173 times | Fri 18 October 2024 | 640.60 (-4.09%) | 655.00 | 625.50 - 694.95 | 0.6683 times | Fri 11 October 2024 | 667.90 (3.53%) | 637.40 | 610.05 - 677.30 | 0.9554 times | Thu 03 October 2024 | 645.15 (0.77%) | 640.90 | 632.00 - 676.85 | 0.6549 times | Fri 27 September 2024 | 640.25 (-6.26%) | 698.00 | 623.80 - 698.00 | 1.3559 times | Fri 20 September 2024 | 683.00 (4.1%) | 657.00 | 640.35 - 715.00 | 2.7994 times |
Monthly price and charts Mediassist
Strong monthly Stock price targets for Mediassist 544088 are 515 and 601.4
| Monthly Target 1 | 497.22 |
| Monthly Target 2 | 532.78 |
| Monthly Target 3 | 583.61666666667 |
| Monthly Target 4 | 619.18 |
| Monthly Target 5 | 670.02 |
Monthly price and volumes Mediassist
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 568.35 (-8.11%) | 617.20 | 548.05 - 634.45 | 0.6793 times | Thu 31 October 2024 | 618.50 (-6.2%) | 665.00 | 578.60 - 694.95 | 0.8557 times | Mon 30 September 2024 | 659.40 (11.83%) | 602.05 | 601.85 - 715.00 | 1.9725 times | Fri 30 August 2024 | 589.65 (-1.57%) | 599.10 | 516.60 - 683.55 | 0.9 times | Wed 31 July 2024 | 599.05 (8.68%) | 549.00 | 515.95 - 603.00 | 0.4377 times | Fri 28 June 2024 | 551.20 (12.17%) | 491.60 | 438.05 - 605.15 | 0.9277 times | Fri 31 May 2024 | 491.40 (-3.64%) | 510.40 | 478.50 - 542.90 | 0.5716 times | Tue 30 April 2024 | 509.95 (0.9%) | 450.65 | 450.65 - 563.00 | 0.5356 times | Thu 28 March 2024 | 505.40 (-1.45%) | 510.15 | 435.00 - 520.00 | 0.644 times | Thu 29 February 2024 | 512.85 (11.88%) | 450.15 | 450.15 - 559.00 | 2.4759 times | Wed 31 January 2024 | 458.40 (0%) | 465.00 | 430.15 - 509.60 | 3.6742 times |
Indicator Analysis of Mediassist
Please login to view indicator analysis. or View indicator analysis of Mediassist 544088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediassist 544088
DMA (daily moving average) of Mediassist 544088
| DMA period | DMA value |
| 5 day DMA | 569.26 |
| 12 day DMA | 581.97 |
| 20 day DMA | 599.06 |
| 35 day DMA | 617.77 |
| 50 day DMA | 630.44 |
| 100 day DMA | 602.26 |
| 150 day DMA | 574.26 |
| 200 day DMA | 555.62 |
EMA (exponential moving average) of Mediassist 544088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.42 | 574.45 | 569.15 |
| 12 day EMA | 581.86 | 584.32 | 584.19 |
| 20 day EMA | 593.51 | 596.16 | 597.33 |
| 35 day EMA | 610.59 | 613.08 | 614.73 |
| 50 day EMA | 626.4 | 628.77 | 630.55 |
SMA (simple moving average) of Mediassist 544088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.26 | 567.67 | 562.42 |
| 12 day SMA | 581.97 | 586.13 | 589.3 |
| 20 day SMA | 599.06 | 602.69 | 603.44 |
| 35 day SMA | 617.77 | 619.36 | 621.08 |
| 50 day SMA | 630.44 | 632.44 | 634.08 |
| 100 day SMA | 602.26 | 602.21 | 601.94 |
| 150 day SMA | 574.26 | 573.7 | 573.08 |
| 200 day SMA | 555.62 | 555.41 | 554.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.