Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 106.11 and 106.13
| Daily Target 1 | 106.1 |
| Daily Target 2 | 106.11 |
| Daily Target 3 | 106.12 |
| Daily Target 4 | 106.13 |
| Daily Target 5 | 106.14 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 106.12 (0.01%) | 106.13 | 106.11 - 106.13 | 1.0798 times | Tue 24 December 2024 | 106.11 (0.05%) | 106.09 | 106.09 - 106.11 | 0.759 times | Mon 23 December 2024 | 106.06 (0.02%) | 106.05 | 106.05 - 106.07 | 0.3242 times | Fri 20 December 2024 | 106.04 (0.05%) | 106.04 | 106.04 - 106.06 | 2.0568 times | Thu 19 December 2024 | 105.99 (0.01%) | 105.98 | 105.98 - 106.00 | 1.3 times | Wed 18 December 2024 | 105.98 (0.04%) | 105.96 | 105.96 - 105.98 | 0.6993 times | Tue 17 December 2024 | 105.94 (0%) | 105.94 | 105.94 - 105.96 | 1.3689 times | Mon 16 December 2024 | 105.94 (0.01%) | 105.95 | 105.93 - 105.95 | 0.8918 times | Fri 13 December 2024 | 105.93 (0.07%) | 105.93 | 105.91 - 105.93 | 0.7733 times | Thu 12 December 2024 | 105.86 (0.01%) | 105.86 | 105.85 - 105.87 | 0.747 times | Wed 11 December 2024 | 105.85 (0.02%) | 105.86 | 105.84 - 105.86 | 0.895 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 106.09 and 106.17
| Weekly Target 1 | 106.02 |
| Weekly Target 2 | 106.07 |
| Weekly Target 3 | 106.1 |
| Weekly Target 4 | 106.15 |
| Weekly Target 5 | 106.18 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 106.12 (0.08%) | 106.05 | 106.05 - 106.13 | 0.3713 times | Fri 20 December 2024 | 106.04 (0.1%) | 105.95 | 105.93 - 106.06 | 1.0843 times | Fri 13 December 2024 | 105.93 (0.13%) | 105.79 | 105.79 - 105.93 | 0.9418 times | Fri 06 December 2024 | 105.79 (0.11%) | 105.68 | 105.68 - 105.80 | 1.0897 times | Fri 29 November 2024 | 105.67 (0.11%) | 105.57 | 105.55 - 105.68 | 1.1501 times | Fri 22 November 2024 | 105.55 (0.13%) | 105.44 | 105.42 - 105.55 | 1.0564 times | Thu 14 November 2024 | 105.41 (0.1%) | 105.32 | 105.30 - 105.42 | 1.0684 times | Fri 08 November 2024 | 105.30 (0.12%) | 105.18 | 105.18 - 105.30 | 1.0701 times | Fri 01 November 2024 | 105.17 (0.1%) | 105.06 | 105.06 - 105.18 | 0.9421 times | Fri 25 October 2024 | 105.06 (0.12%) | 104.95 | 104.93 - 105.06 | 1.2258 times | Fri 18 October 2024 | 104.93 (0.11%) | 104.81 | 104.81 - 104.93 | 0.7577 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 105.9 and 106.35
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 105.97666666667 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 106.12 (0.43%) | 105.68 | 105.68 - 106.13 | 1.1217 times | Fri 29 November 2024 | 105.67 (0.48%) | 105.17 | 105.16 - 105.68 | 1.4294 times | Thu 31 October 2024 | 105.17 (0.57%) | 104.60 | 104.60 - 105.18 | 1.3447 times | Mon 30 September 2024 | 104.57 (0.49%) | 104.08 | 104.08 - 104.59 | 0.9484 times | Fri 30 August 2024 | 104.06 (0.51%) | 103.53 | 103.53 - 104.08 | 1.1376 times | Wed 31 July 2024 | 103.53 (0.53%) | 102.99 | 102.99 - 103.53 | 1.011 times | Fri 28 June 2024 | 102.98 (0.48%) | 102.50 | 102.50 - 102.99 | 1.1708 times | Fri 31 May 2024 | 102.49 (0.55%) | 101.96 | 101.94 - 102.50 | 0.673 times | Tue 30 April 2024 | 101.93 (0.5%) | 101.52 | 101.40 - 101.94 | 0.7519 times | Thu 28 March 2024 | 101.42 (0.56%) | 100.89 | 100.89 - 101.42 | 0.4114 times | Thu 29 February 2024 | 100.86 (0.5%) | 100.37 | 100.35 - 100.86 | 0.3441 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 106.06 |
| 12 day DMA | 105.97 |
| 20 day DMA | 105.87 |
| 35 day DMA | 105.67 |
| 50 day DMA | 105.47 |
| 100 day DMA | 104.82 |
| 150 day DMA | 104.18 |
| 200 day DMA | 103.54 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 106.04 | 106.01 |
| 12 day EMA | 105.98 | 105.95 | 105.92 |
| 20 day EMA | 105.88 | 105.85 | 105.82 |
| 35 day EMA | 105.7 | 105.67 | 105.64 |
| 50 day EMA | 105.49 | 105.46 | 105.43 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.06 | 106.04 | 106 |
| 12 day SMA | 105.97 | 105.95 | 105.92 |
| 20 day SMA | 105.87 | 105.84 | 105.82 |
| 35 day SMA | 105.67 | 105.64 | 105.62 |
| 50 day SMA | 105.47 | 105.45 | 105.42 |
| 100 day SMA | 104.82 | 104.8 | 104.77 |
| 150 day SMA | 104.18 | 104.16 | 104.13 |
| 200 day SMA | 103.54 | 103.51 | 103.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.