Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 768.08 and 804.93
| Daily Target 1 | 759.1 |
| Daily Target 2 | 777.05 |
| Daily Target 3 | 795.95 |
| Daily Target 4 | 813.9 |
| Daily Target 5 | 832.8 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 795.00 (-2.81%) | 814.85 | 778.00 - 814.85 | 0.4127 times | Tue 24 December 2024 | 817.95 (2.69%) | 824.00 | 757.00 - 824.00 | 0.6825 times | Mon 23 December 2024 | 796.55 (4.81%) | 796.55 | 796.55 - 796.55 | 0.0079 times | Fri 20 December 2024 | 760.00 (-0.65%) | 727.00 | 727.00 - 799.70 | 2.2222 times | Thu 19 December 2024 | 765.00 (2%) | 725.00 | 720.00 - 770.00 | 1.5238 times | Wed 18 December 2024 | 750.00 (0%) | 750.00 | 750.00 - 787.00 | 0.1587 times | Tue 17 December 2024 | 750.00 (-3.6%) | 750.00 | 750.00 - 751.00 | 0.7619 times | Mon 16 December 2024 | 778.00 (3.57%) | 751.15 | 751.15 - 778.00 | 1.1905 times | Fri 13 December 2024 | 751.15 (-4.68%) | 750.50 | 750.00 - 788.00 | 2.9921 times | Thu 12 December 2024 | 788.00 (0%) | 825.00 | 788.00 - 825.00 | 0.0476 times | Wed 11 December 2024 | 788.00 (-4.83%) | 788.00 | 788.00 - 788.00 | 0.0794 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 742.5 and 809.5
| Weekly Target 1 | 725 |
| Weekly Target 2 | 760 |
| Weekly Target 3 | 792 |
| Weekly Target 4 | 827 |
| Weekly Target 5 | 859 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 795.00 (4.61%) | 796.55 | 757.00 - 824.00 | 0.2458 times | Fri 20 December 2024 | 760.00 (1.18%) | 751.15 | 720.00 - 799.70 | 1.305 times | Fri 13 December 2024 | 751.15 (-10.36%) | 830.00 | 750.00 - 830.00 | 0.8824 times | Fri 06 December 2024 | 838.00 (7.71%) | 739.15 | 739.15 - 840.00 | 1.8815 times | Fri 29 November 2024 | 778.00 (4.57%) | 744.00 | 743.85 - 810.00 | 1.0663 times | Fri 22 November 2024 | 744.00 (-4.87%) | 782.10 | 744.00 - 844.00 | 0.5977 times | Wed 13 November 2024 | 782.10 (-11.23%) | 870.00 | 777.20 - 870.00 | 0.4244 times | Thu 07 November 2024 | 881.00 (9.18%) | 827.15 | 827.15 - 966.60 | 2.5553 times | Thu 31 October 2024 | 806.95 (9.05%) | 740.00 | 704.00 - 840.00 | 0.3218 times | Thu 24 October 2024 | 740.00 (-9.65%) | 778.15 | 735.00 - 859.80 | 0.7197 times | Fri 18 October 2024 | 819.05 (1.75%) | 801.00 | 773.00 - 857.00 | 3.1883 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 757.5 and 877.5
| Monthly Target 1 | 665 |
| Monthly Target 2 | 730 |
| Monthly Target 3 | 785 |
| Monthly Target 4 | 850 |
| Monthly Target 5 | 905 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 795.00 (2.19%) | 739.15 | 720.00 - 840.00 | 0.6204 times | Fri 29 November 2024 | 778.00 (-3.59%) | 827.15 | 743.85 - 966.60 | 0.6677 times | Thu 31 October 2024 | 806.95 (3.6%) | 788.90 | 704.00 - 859.80 | 0.718 times | Mon 30 September 2024 | 778.90 (6.4%) | 695.45 | 680.00 - 860.00 | 0.7737 times | Fri 30 August 2024 | 732.05 (-15.37%) | 890.00 | 732.05 - 980.00 | 0.5118 times | Wed 31 July 2024 | 865.00 (-4.53%) | 888.00 | 800.10 - 965.00 | 1.2113 times | Fri 28 June 2024 | 906.00 (24.23%) | 743.85 | 743.85 - 979.00 | 1.6212 times | Fri 31 May 2024 | 729.30 (36.28%) | 545.85 | 545.85 - 729.30 | 2.4974 times | Tue 30 April 2024 | 535.15 (48.43%) | 367.75 | 367.75 - 535.15 | 0.5017 times | Thu 28 March 2024 | 360.55 (39.75%) | 263.10 | 263.10 - 360.55 | 0.8767 times | Wed 28 February 2024 | 257.99 (182.11%) | 96.02 | 96.02 - 257.99 | 0.3305 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 786.9 |
| 12 day DMA | 780.64 |
| 20 day DMA | 789.52 |
| 35 day DMA | 801.13 |
| 50 day DMA | 794.4 |
| 100 day DMA | 806.07 |
| 150 day DMA | 805.65 |
| 200 day DMA | 700.43 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.91 | 788.87 | 774.33 |
| 12 day EMA | 786.14 | 784.53 | 778.46 |
| 20 day EMA | 787.84 | 787.09 | 783.84 |
| 35 day EMA | 789.88 | 789.58 | 787.91 |
| 50 day EMA | 792.35 | 792.24 | 791.19 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.9 | 777.9 | 764.31 |
| 12 day SMA | 780.64 | 783.55 | 785.23 |
| 20 day SMA | 789.52 | 786.97 | 783.27 |
| 35 day SMA | 801.13 | 800.41 | 798.19 |
| 50 day SMA | 794.4 | 793.78 | 793.2 |
| 100 day SMA | 806.07 | 806.66 | 807.35 |
| 150 day SMA | 805.65 | 804.37 | 802.85 |
| 200 day SMA | 700.43 | 697.4 | 694.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.