Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 287.75 and 303.25
| Daily Target 1 | 283.67 |
| Daily Target 2 | 291.83 |
| Daily Target 3 | 299.16666666667 |
| Daily Target 4 | 307.33 |
| Daily Target 5 | 314.67 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 300.00 (-1.96%) | 306.50 | 291.00 - 306.50 | 2.1713 times | Mon 13 January 2025 | 306.00 (-1.29%) | 315.00 | 305.00 - 315.00 | 1.1621 times | Fri 10 January 2025 | 310.00 (-3.13%) | 330.00 | 310.00 - 330.00 | 2.6606 times | Thu 09 January 2025 | 320.00 (2.84%) | 312.00 | 312.00 - 320.00 | 0.5199 times | Wed 08 January 2025 | 311.15 (-4.56%) | 330.00 | 310.00 - 334.00 | 1.4067 times | Tue 07 January 2025 | 326.00 (1.88%) | 304.00 | 304.00 - 326.00 | 0.8563 times | Mon 06 January 2025 | 320.00 (-4.08%) | 340.30 | 316.95 - 340.30 | 0.2446 times | Fri 03 January 2025 | 333.60 (-4.82%) | 340.00 | 333.00 - 340.00 | 0.5505 times | Thu 02 January 2025 | 350.50 (-4.46%) | 362.00 | 348.55 - 362.00 | 0.3364 times | Wed 01 January 2025 | 366.85 (0%) | 366.85 | 366.85 - 370.00 | 0.0917 times | Tue 31 December 2024 | 366.85 (1.9%) | 364.00 | 364.00 - 369.00 | 0.1835 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 283.5 and 307.5
| Weekly Target 1 | 278 |
| Weekly Target 2 | 289 |
| Weekly Target 3 | 302 |
| Weekly Target 4 | 313 |
| Weekly Target 5 | 326 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 300.00 (-3.23%) | 315.00 | 291.00 - 315.00 | 0.5886 times | Fri 10 January 2025 | 310.00 (-7.07%) | 340.30 | 304.00 - 340.30 | 1.0043 times | Fri 03 January 2025 | 333.60 (-10.56%) | 365.00 | 333.00 - 370.00 | 0.3996 times | Fri 27 December 2024 | 373.00 (8.12%) | 350.00 | 341.00 - 375.00 | 1.4039 times | Fri 20 December 2024 | 345.00 (8.08%) | 333.00 | 306.00 - 346.50 | 0.9287 times | Fri 13 December 2024 | 319.20 (-11.74%) | 353.00 | 297.00 - 353.00 | 0.8207 times | Fri 06 December 2024 | 361.65 (19.42%) | 314.00 | 292.75 - 362.10 | 1.9168 times | Fri 29 November 2024 | 302.85 (14.72%) | 264.40 | 260.40 - 302.85 | 0.6533 times | Fri 22 November 2024 | 264.00 (-4.86%) | 263.65 | 247.30 - 269.95 | 1.8575 times | Thu 14 November 2024 | 277.50 (-11.9%) | 308.00 | 277.50 - 319.00 | 0.4266 times | Fri 08 November 2024 | 315.00 (14.34%) | 266.00 | 266.00 - 326.10 | 1.2095 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 256 and 335
| Monthly Target 1 | 241.33 |
| Monthly Target 2 | 270.67 |
| Monthly Target 3 | 320.33333333333 |
| Monthly Target 4 | 349.67 |
| Monthly Target 5 | 399.33 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 300.00 (-18.22%) | 366.85 | 291.00 - 370.00 | 0.2384 times | Tue 31 December 2024 | 366.85 (21.13%) | 314.00 | 292.75 - 375.00 | 0.7152 times | Fri 29 November 2024 | 302.85 (10.11%) | 275.50 | 247.30 - 326.10 | 0.5621 times | Thu 31 October 2024 | 275.05 (-14.02%) | 323.10 | 260.00 - 345.00 | 0.444 times | Mon 30 September 2024 | 319.90 (0.33%) | 334.75 | 290.00 - 346.95 | 0.643 times | Fri 30 August 2024 | 318.85 (10.42%) | 303.15 | 258.80 - 369.90 | 1.9882 times | Wed 31 July 2024 | 288.75 (54.95%) | 190.20 | 177.00 - 288.75 | 3.3727 times | Fri 28 June 2024 | 186.35 (17.57%) | 158.00 | 144.00 - 190.85 | 1.1155 times | Fri 31 May 2024 | 158.50 (-0.06%) | 156.95 | 148.00 - 163.95 | 0.4178 times | Tue 30 April 2024 | 158.60 (4.34%) | 153.00 | 143.00 - 166.00 | 0.5031 times | Thu 28 March 2024 | 152.00 (-6.75%) | 171.00 | 140.00 - 180.80 | 1.5836 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 309.43 |
| 12 day DMA | 330.91 |
| 20 day DMA | 338.46 |
| 35 day DMA | 327.67 |
| 50 day DMA | 314.79 |
| 100 day DMA | 314.73 |
| 150 day DMA | 281.66 |
| 200 day DMA | 250.23 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.23 | 315.35 | 320.02 |
| 12 day EMA | 322.89 | 327.05 | 330.88 |
| 20 day EMA | 326.68 | 329.49 | 331.96 |
| 35 day EMA | 321.22 | 322.47 | 323.44 |
| 50 day EMA | 310.61 | 311.04 | 311.25 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.43 | 314.63 | 317.43 |
| 12 day SMA | 330.91 | 337 | 342.56 |
| 20 day SMA | 338.46 | 339.21 | 339.87 |
| 35 day SMA | 327.67 | 326.65 | 325.45 |
| 50 day SMA | 314.79 | 314.29 | 313.5 |
| 100 day SMA | 314.73 | 314.62 | 314.45 |
| 150 day SMA | 281.66 | 280.66 | 279.67 |
| 200 day SMA | 250.23 | 249.48 | 248.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.