Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 48.76 and 49.98
| Daily Target 1 | 47.75 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 48.973333333333 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 50.19 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 49.34 (1.86%) | 48.18 | 48.18 - 49.40 | 0.1721 times | Mon 13 January 2025 | 48.44 (-1.22%) | 48.35 | 48.35 - 49.02 | 2.9613 times | Fri 10 January 2025 | 49.04 (-1.51%) | 49.05 | 49.00 - 50.47 | 0.9197 times | Thu 09 January 2025 | 49.79 (-0.34%) | 50.79 | 49.41 - 50.79 | 0.6513 times | Wed 08 January 2025 | 49.96 (-1.21%) | 50.20 | 49.59 - 50.55 | 0.8763 times | Tue 07 January 2025 | 50.57 (-1.37%) | 50.64 | 50.24 - 51.27 | 0.9025 times | Mon 06 January 2025 | 51.27 (-0.35%) | 50.82 | 50.22 - 53.00 | 2.3268 times | Fri 03 January 2025 | 51.45 (-1.98%) | 51.71 | 51.38 - 51.80 | 0.9087 times | Thu 02 January 2025 | 52.49 (1.9%) | 52.16 | 51.37 - 52.49 | 0.0892 times | Wed 01 January 2025 | 51.51 (0.41%) | 52.31 | 51.12 - 52.31 | 0.1921 times | Tue 31 December 2024 | 51.30 (0.1%) | 51.20 | 51.20 - 51.33 | 0.0395 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 48.76 and 49.98
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 48.973333333333 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 49.34 (0.61%) | 48.35 | 48.18 - 49.40 | 0.7471 times | Fri 10 January 2025 | 49.04 (-4.68%) | 50.82 | 49.00 - 53.00 | 1.3534 times | Fri 03 January 2025 | 51.45 (-0.62%) | 51.77 | 51.12 - 52.52 | 0.5539 times | Fri 27 December 2024 | 51.77 (1.05%) | 50.77 | 50.76 - 52.45 | 0.2002 times | Fri 20 December 2024 | 51.23 (-4.31%) | 54.93 | 51.02 - 54.93 | 1.9134 times | Fri 13 December 2024 | 53.54 (-0.94%) | 54.43 | 52.30 - 55.15 | 0.3665 times | Fri 06 December 2024 | 54.05 (3.19%) | 53.04 | 51.51 - 54.99 | 2.255 times | Fri 29 November 2024 | 52.38 (1.97%) | 53.15 | 51.77 - 53.34 | 0.257 times | Fri 22 November 2024 | 51.37 (1.42%) | 49.59 | 49.59 - 52.02 | 0.9587 times | Thu 14 November 2024 | 50.65 (-2.75%) | 52.66 | 50.18 - 52.68 | 1.3948 times | Fri 08 November 2024 | 52.08 (-0.78%) | 52.93 | 51.20 - 53.51 | 0.7595 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 46.35 and 51.17
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 50.173333333333 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 49.34 (-3.82%) | 52.31 | 48.18 - 53.00 | 0.4176 times | Tue 31 December 2024 | 51.30 (-2.06%) | 53.04 | 50.76 - 55.15 | 0.8767 times | Fri 29 November 2024 | 52.38 (0%) | 53.43 | 49.59 - 53.90 | 0.6237 times | Thu 31 October 2024 | 52.38 (-1.74%) | 53.44 | 50.42 - 54.50 | 0.8266 times | Mon 30 September 2024 | 53.31 (3.01%) | 52.27 | 49.83 - 56.90 | 1.0116 times | Fri 30 August 2024 | 51.75 (-0.35%) | 52.97 | 49.16 - 54.34 | 1.6213 times | Wed 31 July 2024 | 51.93 (-1.65%) | 52.80 | 50.93 - 55.24 | 2.039 times | Fri 28 June 2024 | 52.80 (7.8%) | 50.75 | 46.31 - 57.97 | 1.6784 times | Fri 31 May 2024 | 48.98 (-0.49%) | 49.44 | 47.04 - 49.91 | 0.7085 times | Tue 30 April 2024 | 49.22 (5.74%) | 47.62 | 46.66 - 50.03 | 0.1965 times | Tue 26 March 2024 | 46.55 (1.17%) | 46.25 | 45.98 - 48.16 | 0.1694 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 50.53 |
| 20 day DMA | 51.12 |
| 35 day DMA | 51.97 |
| 50 day DMA | 51.88 |
| 100 day DMA | 52.02 |
| 150 day DMA | 51.92 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.47 | 49.99 |
| 12 day EMA | 50.27 | 50.44 | 50.8 |
| 20 day EMA | 50.84 | 51 | 51.27 |
| 35 day EMA | 51.27 | 51.38 | 51.55 |
| 50 day EMA | 51.62 | 51.71 | 51.84 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.56 | 50.13 |
| 12 day SMA | 50.53 | 50.74 | 51.01 |
| 20 day SMA | 51.12 | 51.35 | 51.6 |
| 35 day SMA | 51.97 | 52.01 | 52.08 |
| 50 day SMA | 51.88 | 51.94 | 52.01 |
| 100 day SMA | 52.02 | 52.04 | 52.06 |
| 150 day SMA | 51.92 | 51.93 | 51.94 |
| 200 day SMA | 50.96 | 50.94 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.