Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 58.61 and 64.14
| Daily Target 1 | 54.46 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 59.99 |
| Daily Target 4 | 62.76 |
| Daily Target 5 | 65.52 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 60.00 (0.94%) | 57.22 | 57.22 - 62.75 | 0.8824 times | Wed 29 January 2025 | 59.44 (0%) | 59.44 | 59.44 - 59.44 | 0.8824 times | Tue 28 January 2025 | 59.44 (4.28%) | 54.19 | 54.19 - 64.40 | 2.0588 times | Mon 27 January 2025 | 57.00 (-1.72%) | 54.05 | 54.05 - 57.00 | 0.5882 times | Fri 24 January 2025 | 58.00 (-0.05%) | 58.00 | 58.00 - 58.00 | 0.5882 times | Thu 23 January 2025 | 58.03 (4.5%) | 57.50 | 55.41 - 58.10 | 1.7647 times | Wed 22 January 2025 | 55.53 (-5.4%) | 55.53 | 55.53 - 55.53 | 0.2941 times | Tue 21 January 2025 | 58.70 (-3.69%) | 58.70 | 58.70 - 58.70 | 0.2941 times | Mon 20 January 2025 | 60.95 (2.7%) | 58.30 | 58.30 - 60.95 | 0.5882 times | Thu 16 January 2025 | 59.35 (-0.42%) | 58.29 | 58.29 - 60.79 | 2.0588 times | Wed 15 January 2025 | 59.60 (0.17%) | 59.50 | 57.02 - 59.60 | 0.8824 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 57.03 and 67.38
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 59.483333333333 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 60.00 (3.45%) | 54.05 | 54.05 - 64.40 | 1.3393 times | Fri 24 January 2025 | 58.00 (-2.27%) | 58.30 | 55.41 - 60.95 | 1.0714 times | Thu 16 January 2025 | 59.35 (-1.49%) | 59.50 | 57.02 - 60.79 | 0.9821 times | Thu 09 January 2025 | 60.25 (-1.89%) | 60.10 | 58.00 - 63.00 | 1.0714 times | Fri 03 January 2025 | 61.41 (7.3%) | 59.00 | 58.01 - 61.70 | 0.8036 times | Fri 27 December 2024 | 57.23 (-3.57%) | 56.15 | 55.61 - 58.31 | 0.625 times | Fri 20 December 2024 | 59.35 (-1.23%) | 60.00 | 58.20 - 61.99 | 1.25 times | Wed 11 December 2024 | 60.09 (-6.11%) | 64.00 | 59.39 - 64.00 | 0.8929 times | Fri 06 December 2024 | 64.00 (-5.17%) | 64.10 | 64.00 - 65.01 | 1.875 times | Mon 25 November 2024 | 67.49 (0.75%) | 67.49 | 67.49 - 67.49 | 0.0893 times | Thu 21 November 2024 | 66.99 (-5.25%) | 67.50 | 66.99 - 68.00 | 0.625 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 51.85 and 62.2
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 59.483333333333 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 60.00 (0%) | 61.20 | 54.05 - 64.40 | 0.4403 times | Tue 31 December 2024 | 60.00 (-11.1%) | 64.10 | 55.61 - 65.01 | 0.4324 times | Mon 25 November 2024 | 67.49 (6.28%) | 64.00 | 64.00 - 70.70 | 0.1651 times | Thu 31 October 2024 | 63.50 (-15.32%) | 74.99 | 61.11 - 74.99 | 0.6997 times | Mon 30 September 2024 | 74.99 (-7.43%) | 84.49 | 67.15 - 84.49 | 0.9119 times | Fri 30 August 2024 | 81.01 (16.06%) | 69.00 | 60.50 - 82.90 | 1.2579 times | Tue 30 July 2024 | 69.80 (7.37%) | 64.50 | 62.50 - 74.39 | 1.0063 times | Fri 28 June 2024 | 65.01 (-6.51%) | 72.00 | 63.00 - 72.00 | 0.9198 times | Fri 31 May 2024 | 69.54 (4.26%) | 69.00 | 65.20 - 89.00 | 2.8066 times | Tue 30 April 2024 | 66.70 (20.64%) | 56.70 | 56.70 - 72.90 | 1.3601 times | Thu 28 March 2024 | 55.29 (-22.51%) | 72.00 | 55.00 - 81.98 | 3.3019 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 58.8 |
| 20 day DMA | 59.4 |
| 35 day DMA | 60.27 |
| 50 day DMA | 62.01 |
| 100 day DMA | 66.19 |
| 150 day DMA | 66.88 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 58.69 | 58.32 |
| 12 day EMA | 59.04 | 58.86 | 58.75 |
| 20 day EMA | 59.45 | 59.39 | 59.39 |
| 35 day EMA | 60.84 | 60.89 | 60.98 |
| 50 day EMA | 62.18 | 62.27 | 62.39 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.38 | 57.6 |
| 12 day SMA | 58.8 | 58.82 | 59.11 |
| 20 day SMA | 59.4 | 59.26 | 59.12 |
| 35 day SMA | 60.27 | 60.48 | 60.7 |
| 50 day SMA | 62.01 | 62.17 | 62.32 |
| 100 day SMA | 66.19 | 66.31 | 66.41 |
| 150 day SMA | 66.88 | 67 | 67.16 |
| 200 day SMA | 67.32 | 67.4 | 67.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.