Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 387.68 and 409.38
| Daily Target 1 | 371.33 |
| Daily Target 2 | 382.32 |
| Daily Target 3 | 393.03333333333 |
| Daily Target 4 | 404.02 |
| Daily Target 5 | 414.73 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 393.30 (0.28%) | 382.05 | 382.05 - 403.75 | 0.7971 times | Thu 21 November 2024 | 392.20 (-4.75%) | 391.20 | 391.20 - 411.00 | 1.4323 times | Tue 19 November 2024 | 411.75 (-1.7%) | 397.95 | 397.95 - 439.40 | 4.1042 times | Mon 18 November 2024 | 418.85 (-4.99%) | 418.85 | 418.85 - 418.85 | 0.1638 times | Thu 14 November 2024 | 440.85 (-5%) | 440.85 | 440.85 - 440.85 | 0.113 times | Wed 13 November 2024 | 464.05 (-5%) | 464.05 | 464.05 - 464.05 | 0.1467 times | Tue 12 November 2024 | 488.45 (0.97%) | 482.00 | 482.00 - 500.00 | 0.2958 times | Mon 11 November 2024 | 483.75 (-2.77%) | 500.00 | 472.70 - 507.80 | 0.9251 times | Fri 08 November 2024 | 497.55 (-0.62%) | 505.00 | 480.00 - 509.70 | 0.7153 times | Thu 07 November 2024 | 500.65 (0.69%) | 514.00 | 475.00 - 517.00 | 1.3066 times | Wed 06 November 2024 | 497.20 (4.83%) | 480.00 | 476.00 - 498.00 | 1.556 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 359 and 416.35
| Weekly Target 1 | 347.57 |
| Weekly Target 2 | 370.43 |
| Weekly Target 3 | 404.91666666667 |
| Weekly Target 4 | 427.78 |
| Weekly Target 5 | 462.27 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 393.30 (-10.79%) | 418.85 | 382.05 - 439.40 | 1.2265 times | Thu 14 November 2024 | 440.85 (-11.4%) | 500.00 | 440.85 - 507.80 | 0.2795 times | Fri 08 November 2024 | 497.55 (15.64%) | 447.50 | 435.00 - 517.00 | 1.3312 times | Fri 01 November 2024 | 430.25 (-0.92%) | 450.00 | 401.10 - 455.90 | 0.4576 times | Fri 25 October 2024 | 434.25 (7.85%) | 401.95 | 386.05 - 471.75 | 0.4469 times | Fri 18 October 2024 | 402.65 (10.22%) | 370.00 | 370.00 - 422.80 | 0.4233 times | Fri 11 October 2024 | 365.30 (-12.99%) | 392.05 | 350.00 - 400.55 | 0.6137 times | Thu 03 October 2024 | 419.85 (9.61%) | 379.20 | 368.00 - 434.00 | 1.0825 times | Fri 27 September 2024 | 383.05 (-3.72%) | 401.00 | 376.90 - 409.00 | 0.9496 times | Fri 20 September 2024 | 397.85 (15.09%) | 349.05 | 347.00 - 403.75 | 3.1893 times | Fri 13 September 2024 | 345.70 (30.38%) | 268.55 | 259.40 - 356.60 | 5.0795 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 320.2 and 455.15
| Monthly Target 1 | 295.83 |
| Monthly Target 2 | 344.57 |
| Monthly Target 3 | 430.78333333333 |
| Monthly Target 4 | 479.52 |
| Monthly Target 5 | 565.73 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 393.30 (-4.03%) | 419.95 | 382.05 - 517.00 | 0.5821 times | Thu 31 October 2024 | 409.80 (4.21%) | 396.30 | 350.00 - 471.75 | 0.4934 times | Mon 30 September 2024 | 393.25 (55.43%) | 258.05 | 246.85 - 409.00 | 2.0416 times | Fri 30 August 2024 | 253.00 (-4.09%) | 264.65 | 232.20 - 274.80 | 0.7748 times | Wed 31 July 2024 | 263.80 (8.2%) | 245.55 | 238.70 - 285.50 | 1.2408 times | Fri 28 June 2024 | 243.80 (41.83%) | 182.05 | 159.25 - 255.55 | 1.4678 times | Fri 31 May 2024 | 171.90 (-12.96%) | 197.70 | 170.70 - 202.95 | 0.4096 times | Tue 30 April 2024 | 197.50 (30.41%) | 151.75 | 151.75 - 213.00 | 0.8349 times | Thu 28 March 2024 | 151.45 (-17.91%) | 185.10 | 150.95 - 188.65 | 0.5927 times | Thu 29 February 2024 | 184.50 (-12.54%) | 213.25 | 175.25 - 213.45 | 1.5624 times | Wed 31 January 2024 | 210.95 (0%) | 225.00 | 205.70 - 225.00 | 0.7352 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 411.39 |
| 12 day DMA | 455.24 |
| 20 day DMA | 444.62 |
| 35 day DMA | 422.43 |
| 50 day DMA | 406.14 |
| 100 day DMA | 330.84 |
| 150 day DMA | 285.68 |
| 200 day DMA | 259.31 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.59 | 422.23 | 437.25 |
| 12 day EMA | 432.32 | 439.41 | 447.99 |
| 20 day EMA | 432.31 | 436.42 | 441.07 |
| 35 day EMA | 417.58 | 419.01 | 420.59 |
| 50 day EMA | 394.85 | 394.91 | 395.02 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.39 | 425.54 | 444.79 |
| 12 day SMA | 455.24 | 460.11 | 463.28 |
| 20 day SMA | 444.62 | 446.35 | 447.12 |
| 35 day SMA | 422.43 | 422.42 | 422.16 |
| 50 day SMA | 406.14 | 403.89 | 401.35 |
| 100 day SMA | 330.84 | 329.33 | 327.84 |
| 150 day SMA | 285.68 | 284.25 | 282.86 |
| 200 day SMA | 259.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.